| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | GBP | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 34,500 |
| 13 Feb 2002 | GBP | 0.27 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 13,500 |
| 12 Feb 2002 | GBP | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 71,500 |
| 11 Feb 2002 | GBP | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 13,000 |
| 8 Feb 2002 | GBP | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 41,000 |
| 7 Feb 2002 | GBP | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 11,000 |
| 5 Feb 2002 | GBP | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 63,000 |
| 4 Feb 2002 | GBP | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 28,000 |
| 1 Feb 2002 | GBP | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 12,000 |
| 30 Jan 2002 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 24,000 |
| 29 Jan 2002 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 30,000 |
| 28 Jan 2002 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 5,000 |
| 22 Jan 2002 | GBP | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 6,000 |
| 17 Jan 2002 | GBP | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | -0.01 (-3.13%) | 27,000 |
| 7 Jan 2002 | GBP | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
| 4 Jan 2002 | GBP | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 0.0 (0.0%) | 31,500 |
| 2 Jan 2002 | GBP | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,500 |
| 31 Dec 2001 | GBP | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,000 |
| 24 Dec 2001 | GBP | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | 0.0 (0.0%) | 2,300 |
| 21 Dec 2001 | GBP | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,600 |
| 18 Dec 2001 | GBP | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | -0.03 (-9.09%) | 28,000 |
| 5 Dec 2001 | GBP | 0.3 | 0.33 | 0.26 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,000 |
| 4 Dec 2001 | GBP | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,000 |
| 28 Nov 2001 | GBP | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,500 |
| 27 Nov 2001 | GBP | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 4,000 |
| 23 Nov 2001 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 10,000 |
| 22 Nov 2001 | GBP | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,000 |
| 21 Nov 2001 | GBP | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.12 (+48%) | 25,000 |
| 20 Nov 2001 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 500,000 |
| 19 Nov 2001 | GBP | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 18,000 |
