Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2001	GBP	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
31 Aug 2001	GBP	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1,500
29 Aug 2001	GBP	0.26	0.29	0.26	0.29	0.29	+0.01 (+3.57%)	6,500
28 Aug 2001	GBP	0.28	0.28	0.28	0.28	0.28	+0.05 (+21.74%)	13,000
22 Aug 2001	GBP	0.23	0.23	0.22	0.23	0.23	-0.05 (-17.86%)	15,000
20 Aug 2001	GBP	0.28	0.28	0.28	0.28	0.28	+0.04 (+16.67%)	2,000
17 Aug 2001	GBP	0.25	0.25	0.24	0.24	0.24	-0.01 (-4%)	6,000
16 Aug 2001	GBP	0.26	0.26	0.25	0.25	0.25	-0.01 (-3.85%)	5,500
13 Aug 2001	GBP	0.26	0.26	0.26	0.26	0.26	-0.03 (-10.34%)	3,000
8 Aug 2001	GBP	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	500
22 Jun 2001	GBP	0.29	0.29	0.29	0.29	0.29	-0.03 (-9.38%)	9,500
21 Jun 2001	GBP	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	4,000
20 Jun 2001	GBP	0.32	0.32	0.32	0.32	0.32	+0.05 (+18.52%)	10,000
15 Jun 2001	GBP	0.27	0.27	0.27	0.27	0.27	-0.02 (-6.90%)	10,000
12 Jun 2001	GBP	0.29	0.29	0.26	0.29	0.29	0.0 (0.0%)	30,000
7 Jun 2001	GBP	0.33	0.33	0.29	0.29	0.29	-0.06 (-17.14%)	20,000
5 Jun 2001	GBP	0.3	0.35	0.3	0.35	0.35	+0.04 (+12.90%)	31,500
1 Jun 2001	GBP	0.29	0.31	0.29	0.31	0.31	+0.02 (+6.90%)	3,000
31 May 2001	GBP	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	6,000
30 May 2001	GBP	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,000
24 May 2001	GBP	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	40,000
23 May 2001	GBP	0.31	0.31	0.31	0.31	0.31	-0.02 (-6.06%)	1,000
22 May 2001	GBP	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	6,300
18 May 2001	GBP	0.32	0.33	0.31	0.33	0.33	-0.07 (-17.50%)	19,000
17 May 2001	GBP	0.36	0.4	0.36	0.4	0.4	+0.02 (+5.26%)	14,000
15 May 2001	GBP	0.35	0.38	0.35	0.38	0.38	+0.03 (+8.57%)	62,900
14 May 2001	GBP	0.33	0.35	0.3	0.35	0.35	+0.02 (+6.06%)	36,000
11 May 2001	GBP	0.3	0.33	0.3	0.33	0.33	+0.02 (+6.45%)	19,700
10 May 2001	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	5,000
9 May 2001	GBP	0.31	0.31	0.31	0.31	0.31	-0.04 (-11.43%)	14,500

Unicorn Response |