Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | GBP | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 41,000 |
7 May 2001 | GBP | 0.37 | 0.4 | 0.3 | 0.4 | 0.4 | +0.01 (+2.56%) | 48,000 |
4 May 2001 | GBP | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,000 |
3 May 2001 | GBP | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 62,650 |
2 May 2001 | GBP | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.02 (+6.06%) | 71,000 |
1 May 2001 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.06 (+22.22%) | 1,000 |
26 Apr 2001 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 28,000 |
24 Apr 2001 | GBP | 0.25 | 0.3 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 72,211 |
17 Apr 2001 | GBP | 0.24 | 0.28 | 0.2 | 0.28 | 0.28 | 0.0 (0.0%) | 19,100 |
11 Apr 2001 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,000 |
9 Apr 2001 | GBP | 0.27 | 0.3 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 31,000 |
6 Apr 2001 | GBP | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 24,000 |
5 Apr 2001 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 2,000 |
4 Apr 2001 | GBP | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 30,000 |
2 Apr 2001 | GBP | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,000 |
30 Mar 2001 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 100,000 |
29 Mar 2001 | GBP | 0.31 | 0.31 | 0.25 | 0.29 | 0.29 | -0.03 (-9.38%) | 59,500 |
28 Mar 2001 | GBP | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | -0.02 (-5.88%) | 44,500 |
27 Mar 2001 | GBP | 0.29 | 0.35 | 0.29 | 0.34 | 0.34 | +0.05 (+17.24%) | 196,750 |
26 Mar 2001 | GBP | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 10,500 |
23 Mar 2001 | GBP | 0.25 | 0.32 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 84,500 |
22 Mar 2001 | GBP | 0.22 | 0.31 | 0.22 | 0.27 | 0.27 | +0.03 (+12.50%) | 140,000 |
21 Mar 2001 | GBP | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.1 (+71.43%) | 27,000 |
15 Mar 2001 | GBP | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 10,000 |
14 Mar 2001 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,000 |
13 Mar 2001 | GBP | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 37,500 |
12 Mar 2001 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,500 |
9 Mar 2001 | GBP | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
8 Mar 2001 | GBP | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,000 |
7 Mar 2001 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,000 |