Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2001 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
28 Feb 2001 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 11,000 |
22 Feb 2001 | GBP | 0.25 | 0.25 | 0.18 | 0.2 | 0.2 | -0.05 (-20%) | 33,000 |
21 Feb 2001 | GBP | 0.23 | 0.25 | 0.17 | 0.25 | 0.25 | +0.04 (+19.05%) | 98,400 |
20 Feb 2001 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
16 Feb 2001 | GBP | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,000 |
15 Feb 2001 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
14 Feb 2001 | GBP | 0.15 | 0.23 | 0.15 | 0.2 | 0.2 | +0.02 (+11.11%) | 105,000 |
13 Feb 2001 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
7 Feb 2001 | GBP | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | +0.06 (+54.55%) | 25,000 |
30 Jan 2001 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,000 |
29 Jan 2001 | GBP | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 21,000 |
26 Jan 2001 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
24 Jan 2001 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 4,100 |
19 Jan 2001 | GBP | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | +0.05 (+50.00%) | 6,000 |
18 Jan 2001 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
2 Jan 2001 | GBP | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 8,000 |
27 Dec 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
22 Dec 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
21 Dec 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
20 Dec 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,200 |
18 Dec 2000 | GBP | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 20,550 |
12 Dec 2000 | GBP | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | +0.06 (+46.15%) | 30,200 |
11 Dec 2000 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 10,000 |
6 Dec 2000 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 1,500 |
30 Nov 2000 | GBP | 0.11 | 0.17 | 0.1 | 0.17 | 0.17 | +0.03 (+21.43%) | 30,000 |
29 Nov 2000 | GBP | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.04 (+40%) | 27,000 |
28 Nov 2000 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 21,000 |
22 Nov 2000 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
13 Nov 2000 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 5,000 |