Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 10,000 |
6 Nov 2000 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 5,000 |
31 Oct 2000 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 26,000 |
23 Oct 2000 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
20 Oct 2000 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 30,000 |
19 Oct 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 10,000 |
11 Oct 2000 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 20,000 |
10 Oct 2000 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 25,000 |
2 Oct 2000 | GBP | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 40,000 |
28 Sep 2000 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,500 |
25 Sep 2000 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 37,589 |
20 Sep 2000 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
19 Sep 2000 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 60,000 |
11 Sep 2000 | GBP | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 20,000 |
8 Sep 2000 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
7 Sep 2000 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 6,000 |
31 Aug 2000 | GBP | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,000 |
29 Aug 2000 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
28 Aug 2000 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,000 |
24 Aug 2000 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,000 |
21 Aug 2000 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 4,000 |
18 Aug 2000 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
16 Aug 2000 | GBP | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 36,000 |
15 Aug 2000 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 15,000 |
11 Aug 2000 | GBP | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
10 Aug 2000 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
9 Aug 2000 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 5,000 |
8 Aug 2000 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 29,700 |
4 Aug 2000 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 11,300 |
3 Aug 2000 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |