Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2000	GBP	0.2	0.2	0.2	0.2	0.2	-0.02 (-9.09%)	2,000
31 Jul 2000	GBP	0.22	0.22	0.22	0.22	0.22	-0.06 (-21.43%)	100,000
24 Jul 2000	GBP	0.28	0.28	0.28	0.28	0.28	-0.02 (-6.67%)	6,500
20 Jul 2000	GBP	0.2	0.3	0.2	0.3	0.3	0.0 (0.0%)	4,500
19 Jul 2000	GBP	0.2	0.3	0.2	0.3	0.3	0.0 (0.0%)	5,100
18 Jul 2000	GBP	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	4,800
17 Jul 2000	GBP	0.3	0.3	0.3	0.3	0.3	+0.1 (+50.00%)	3,000
14 Jul 2000	GBP	0.25	0.3	0.2	0.2	0.2	-0.05 (-20%)	62,000
13 Jul 2000	GBP	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	500
12 Jul 2000	GBP	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	30,000
10 Jul 2000	GBP	0.3	0.3	0.3	0.3	0.3	-0.1 (-25%)	5,000
5 Jul 2000	GBP	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	31,000
4 Jul 2000	GBP	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	30,000
30 Jun 2000	GBP	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	8,500
29 Jun 2000	GBP	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	34,000
28 Jun 2000	GBP	0.45	0.45	0.35	0.35	0.35	0.0 (0.0%)	24,000
27 Jun 2000	GBP	0.35	0.35	0.35	0.35	0.35	-0.1 (-22.22%)	15,000
23 Jun 2000	GBP	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	24,500
22 Jun 2000	GBP	0.45	0.45	0.45	0.45	0.45	+0.09 (+25%)	51,500
16 Jun 2000	GBP	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	45,000
15 Jun 2000	GBP	0.45	0.45	0.35	0.35	0.35	-0.1 (-22.22%)	10,500
14 Jun 2000	GBP	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,000
13 Jun 2000	GBP	0.45	0.45	0.45	0.45	0.45	+0.1 (+28.57%)	1,000
12 Jun 2000	GBP	0.45	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	28,000
9 Jun 2000	GBP	0.45	0.45	0.4	0.4	0.4	+0.05 (+14.29%)	35,000
8 Jun 2000	GBP	0.35	0.35	0.35	0.35	0.35	-0.1 (-22.22%)	30,000
7 Jun 2000	GBP	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	37,200
6 Jun 2000	GBP	0.4	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	57,800
5 Jun 2000	GBP	0.6	0.6	0.45	0.45	0.45	-0.15 (-25%)	161,000
2 Jun 2000	GBP	0.63	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	52,500

Unicorn Response |