Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | GBP | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 7,000 |
31 May 2000 | GBP | 0.6 | 0.65 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 24,800 |
30 May 2000 | GBP | 0.7 | 0.7 | 0.59 | 0.6 | 0.6 | -0.1 (-14.29%) | 141,250 |
29 May 2000 | GBP | 0.67 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 270,800 |
26 May 2000 | GBP | 0.5 | 0.68 | 0.47 | 0.6 | 0.6 | +0.1 (+20%) | 315,000 |
25 May 2000 | GBP | 0.53 | 0.53 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 55,200 |
24 May 2000 | GBP | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.03 (+6%) | 30,400 |
23 May 2000 | GBP | 0.48 | 0.53 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 124,000 |
19 May 2000 | GBP | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | +0.08 (+20%) | 74,500 |
18 May 2000 | GBP | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 99,000 |
17 May 2000 | GBP | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
15 May 2000 | GBP | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 16,000 |
12 May 2000 | GBP | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 31,000 |
11 May 2000 | GBP | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 0.0 (0.0%) | 83,200 |
10 May 2000 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 43,000 |
9 May 2000 | GBP | 0.47 | 0.5 | 0.43 | 0.43 | 0.43 | -0.09 (-17.31%) | 29,900 |
8 May 2000 | GBP | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 43,000 |
5 May 2000 | GBP | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.07 (+15.56%) | 147,100 |
4 May 2000 | GBP | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 23,000 |
3 May 2000 | GBP | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.03 (+6.67%) | 8,000 |
2 May 2000 | GBP | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 49,000 |
1 May 2000 | GBP | 0.45 | 0.5 | 0.45 | 0.475 | 0.475 | +0.055 (+13.10%) | 73,000 |
28 Apr 2000 | GBP | 0.43 | 0.43 | 0.38 | 0.42 | 0.42 | +0.01 (+2.44%) | 27,000 |
27 Apr 2000 | GBP | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 20,000 |
25 Apr 2000 | GBP | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 30,000 |
24 Apr 2000 | GBP | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 2,000 |
20 Apr 2000 | GBP | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 11,000 |
19 Apr 2000 | GBP | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 500 |
18 Apr 2000 | GBP | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | -0.04 (-8.89%) | 93,500 |
17 Apr 2000 | GBP | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,000 |