Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | GBP | 0.4 | 0.43 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 127,000 |
13 Apr 2000 | GBP | 0.37 | 0.42 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 42,000 |
12 Apr 2000 | GBP | 0.4 | 0.42 | 0.35 | 0.42 | 0.42 | +0.05 (+13.51%) | 89,000 |
11 Apr 2000 | GBP | 0.4 | 0.4 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 62,000 |
10 Apr 2000 | GBP | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 81,500 |
7 Apr 2000 | GBP | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.05 (+15.63%) | 5,000 |
6 Apr 2000 | GBP | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 67,000 |
5 Apr 2000 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
4 Apr 2000 | GBP | 0.33 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 90,000 |
3 Apr 2000 | GBP | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 57,500 |
31 Mar 2000 | GBP | 0.3 | 0.36 | 0.28 | 0.36 | 0.36 | +0.03 (+9.09%) | 138,800 |
30 Mar 2000 | GBP | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 34,200 |
29 Mar 2000 | GBP | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 4,900 |
28 Mar 2000 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,500 |
27 Mar 2000 | GBP | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | +0.03 (+10.00%) | 4,000 |
23 Mar 2000 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
22 Mar 2000 | GBP | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 53,900 |
21 Mar 2000 | GBP | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 25,000 |
20 Mar 2000 | GBP | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 57,500 |
17 Mar 2000 | GBP | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 59,000 |
16 Mar 2000 | GBP | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 140,500 |
15 Mar 2000 | GBP | 0.32 | 0.32 | 0.25 | 0.28 | 0.28 | -0.04 (-12.50%) | 50,800 |
14 Mar 2000 | GBP | 0.4 | 0.42 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 217,800 |
13 Mar 2000 | GBP | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 87,806 |
10 Mar 2000 | GBP | 0.45 | 0.52 | 0.42 | 0.48 | 0.48 | +0.02 (+4.35%) | 828,000 |
9 Mar 2000 | GBP | 0.33 | 0.52 | 0.33 | 0.46 | 0.46 | +0.16 (+53.33%) | 337,500 |
8 Mar 2000 | GBP | 0.27 | 0.32 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 166,000 |
7 Mar 2000 | GBP | 0.33 | 0.35 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 140,000 |
6 Mar 2000 | GBP | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.04 (+14.29%) | 158,000 |
3 Mar 2000 | GBP | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | +0.1 (+55.56%) | 227,500 |