Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 60,000 |
1 Mar 2000 | GBP | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 11,000 |
29 Feb 2000 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 15,000 |
28 Feb 2000 | GBP | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 40,000 |
23 Feb 2000 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 1,500 |
21 Feb 2000 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
18 Feb 2000 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 5,000 |
16 Feb 2000 | GBP | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 25,000 |
15 Feb 2000 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 4,000 |
14 Feb 2000 | GBP | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 8,000 |
10 Feb 2000 | GBP | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,000 |
9 Feb 2000 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
8 Feb 2000 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 10,000 |
7 Feb 2000 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 800 |
4 Feb 2000 | GBP | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 51,000 |
3 Feb 2000 | GBP | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 51,000 |
2 Feb 2000 | GBP | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 135,000 |
31 Jan 2000 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
28 Jan 2000 | GBP | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 12,500 |
27 Jan 2000 | GBP | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 65,000 |
26 Jan 2000 | GBP | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.05 (+29.41%) | 62,300 |
25 Jan 2000 | GBP | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.05 (+41.67%) | 95,000 |
24 Jan 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,000 |
19 Jan 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
18 Jan 2000 | GBP | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 36,700 |
17 Jan 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
13 Jan 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
10 Jan 2000 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,500 |
31 Dec 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
29 Dec 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,800 |