Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 15,000 |
23 Dec 1999 | GBP | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,000 |
21 Dec 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
20 Dec 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
16 Dec 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 16,000 |
15 Dec 1999 | GBP | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |
8 Dec 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 30,000 |
1 Dec 1999 | GBP | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.03 (+27.27%) | 45,000 |
30 Nov 1999 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
24 Nov 1999 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
23 Nov 1999 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 32,000 |
16 Nov 1999 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 300 |
8 Nov 1999 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 15,000 |
3 Nov 1999 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
1 Nov 1999 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,000 |
29 Oct 1999 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
28 Oct 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 20,000 |
26 Oct 1999 | GBP | 0.145 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 91,000 |
22 Oct 1999 | GBP | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 61,200 |
21 Oct 1999 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |
15 Oct 1999 | GBP | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 28,000 |
7 Oct 1999 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,000 |
6 Oct 1999 | GBP | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 14,000 |
5 Oct 1999 | GBP | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.04 (+33.33%) | 100,000 |
4 Oct 1999 | GBP | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 95,000 |
30 Sep 1999 | GBP | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
29 Sep 1999 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,000 |
28 Sep 1999 | GBP | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 48,000 |
27 Sep 1999 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 30,000 |
23 Sep 1999 | GBP | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 150,000 |