Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | GBP | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 70,000 |
17 Sep 1999 | GBP | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 45,000 |
16 Sep 1999 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 10,000 |
15 Sep 1999 | GBP | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 89,500 |
9 Sep 1999 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,600 |
31 Aug 1999 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,000 |
30 Aug 1999 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
12 Aug 1999 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
10 Aug 1999 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
6 Aug 1999 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,100 |
4 Aug 1999 | GBP | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 37,500 |
3 Aug 1999 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,000 |
26 Jul 1999 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
21 Jul 1999 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,200 |
13 Jul 1999 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,500 |
9 Jul 1999 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
29 Jun 1999 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
25 Jun 1999 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,200 |
24 Jun 1999 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
18 Jun 1999 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
17 Jun 1999 | GBP | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 97,000 |
15 Jun 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
9 Jun 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 10,000 |
8 Jun 1999 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 8,000 |
4 Jun 1999 | GBP | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 91,000 |
3 Jun 1999 | GBP | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 184,000 |
2 Jun 1999 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 30,000 |
1 Jun 1999 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,000 |
31 May 1999 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,500 |
27 May 1999 | GBP | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 71,000 |