Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1996	GBP	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	47,400
4 Oct 1996	GBP	2.2	2.3	2.2	2.3	2.3	+0.05 (+2.22%)	31,000
3 Oct 1996	GBP	2.3	2.3	2.25	2.25	2.25	+0.05 (+2.27%)	103,300
2 Oct 1996	GBP	2.1	2.3	2.1	2.2	2.2	+0.1 (+4.76%)	17,400
1 Oct 1996	GBP	2.05	2.1	2	2.1	2.1	+0.05 (+2.44%)	8,000
30 Sep 1996	GBP	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	19,800
27 Sep 1996	GBP	1.9	2	1.9	2	2	-0.05 (-2.44%)	9,500
26 Sep 1996	GBP	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	1,700
25 Sep 1996	GBP	2	2.05	2	2.05	2.05	+0.05 (+2.50%)	2,500
24 Sep 1996	GBP	2	2.05	1.9	2	2	-0.1 (-4.76%)	13,500
23 Sep 1996	GBP	2	2.1	2	2.1	2.1	+0.1 (+5%)	4,800
20 Sep 1996	GBP	2	2	2	2	2	0.0 (0.0%)	4,500
18 Sep 1996	GBP	2	2.1	2	2	2	0.0 (0.0%)	4,000
17 Sep 1996	GBP	2.25	2.25	2	2	2	-0.2 (-9.09%)	21,500
16 Sep 1996	GBP	2.25	2.25	2.2	2.2	2.2	0.0 (0.0%)	3,000
13 Sep 1996	GBP	2.35	2.35	2.1	2.2	2.2	-0.15 (-6.38%)	25,000
12 Sep 1996	GBP	2.25	2.35	2.25	2.35	2.35	+0.1 (+4.44%)	14,900
11 Sep 1996	GBP	2.2	2.3	2.15	2.25	2.25	0.0 (0.0%)	43,200
10 Sep 1996	GBP	2.4	2.4	2.1	2.25	2.25	-0.15 (-6.25%)	22,500
9 Sep 1996	GBP	2.6	2.6	2.4	2.4	2.4	-0.25 (-9.43%)	9,000
6 Sep 1996	GBP	2.65	2.65	2.65	2.65	2.65	-0.05 (-1.85%)	1,000
5 Sep 1996	GBP	2.9	2.95	2.7	2.7	2.7	-0.05 (-1.82%)	20,800
4 Sep 1996	GBP	2.5	2.85	2.5	2.75	2.75	+0.25 (+10%)	77,400
3 Sep 1996	GBP	2.1	2.5	2.1	2.5	2.5	+0.4 (+19.05%)	7,900
30 Aug 1996	GBP	2.15	2.15	2.05	2.1	2.1	+0.1 (+5%)	59,800
29 Aug 1996	GBP	1.7	2	1.7	2	2	+0.45 (+29.03%)	15,700
28 Aug 1996	GBP	1.5	1.65	1.5	1.55	1.55	+0.1 (+6.90%)	10,000
27 Aug 1996	GBP	1.5	1.55	1.45	1.45	1.45	-0.15 (-9.38%)	11,200
26 Aug 1996	GBP	1.5	1.6	1.5	1.6	1.6	0.0 (0.0%)	5,500
23 Aug 1996	GBP	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	3,300