| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1996 | GBP | 1.6 | 1.6 | 1.45 | 1.6 | 1.6 | +0.15 (+10.34%) | 49,000 |
| 21 Aug 1996 | GBP | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,000 |
| 20 Aug 1996 | GBP | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 3,800 |
| 19 Aug 1996 | GBP | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 31,400 |
| 15 Aug 1996 | GBP | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 15,000 |
| 13 Aug 1996 | GBP | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 22,000 |
| 12 Aug 1996 | GBP | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 167,500 |
| 9 Aug 1996 | GBP | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.12 (+8.11%) | 2,100 |
| 8 Aug 1996 | GBP | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 4,500 |
| 7 Aug 1996 | GBP | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 7,500 |
| 6 Aug 1996 | GBP | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,900 |
| 2 Aug 1996 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 750 |
| 1 Aug 1996 | GBP | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 21,900 |
| 31 Jul 1996 | GBP | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 5,000 |
| 30 Jul 1996 | GBP | 1.6 | 1.6 | 1.4 | 1.52 | 1.52 | -0.08 (-5%) | 9,000 |
| 29 Jul 1996 | GBP | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 6,000 |
| 26 Jul 1996 | GBP | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,400 |
| 25 Jul 1996 | GBP | 1.63 | 1.65 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 49,500 |
| 24 Jul 1996 | GBP | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 19,750 |
| 23 Jul 1996 | GBP | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,000 |
| 22 Jul 1996 | GBP | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 14,600 |
| 19 Jul 1996 | GBP | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 9,000 |
| 18 Jul 1996 | GBP | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 12,500 |
| 17 Jul 1996 | GBP | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 20,000 |
| 16 Jul 1996 | GBP | 1.8 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 15,000 |
| 15 Jul 1996 | GBP | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | -0.1 (-5.26%) | 28,400 |
| 12 Jul 1996 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 4,000 |
| 11 Jul 1996 | GBP | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 6,800 |
| 10 Jul 1996 | GBP | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 23,000 |
| 9 Jul 1996 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,000 |
