Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | GBP | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,500 |
5 Jul 1996 | GBP | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,000 |
4 Jul 1996 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 3,200 |
3 Jul 1996 | GBP | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,500 |
2 Jul 1996 | GBP | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 3,000 |
28 Jun 1996 | GBP | 2 | 2.1 | 2 | 2 | 2 | -0.25 (-11.11%) | 10,800 |
27 Jun 1996 | GBP | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.05 (+2.27%) | 5,000 |
26 Jun 1996 | GBP | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 9,000 |
25 Jun 1996 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 200 |
24 Jun 1996 | GBP | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | -0.07 (-3.08%) | 7,400 |
21 Jun 1996 | GBP | 2.25 | 2.4 | 2.15 | 2.27 | 2.27 | -0.13 (-5.42%) | 91,000 |
20 Jun 1996 | GBP | 2.5 | 2.5 | 2.25 | 2.4 | 2.4 | -0.1 (-4%) | 35,500 |
19 Jun 1996 | GBP | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 13,200 |
18 Jun 1996 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
17 Jun 1996 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
14 Jun 1996 | GBP | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 6,000 |
13 Jun 1996 | GBP | 2.5 | 2.65 | 2.4 | 2.5 | 2.5 | -0.15 (-5.66%) | 18,900 |
11 Jun 1996 | GBP | 2.75 | 2.75 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 16,000 |
10 Jun 1996 | GBP | 2.65 | 2.75 | 2.4 | 2.75 | 2.75 | -0.15 (-5.17%) | 67,600 |
7 Jun 1996 | GBP | 2.85 | 2.9 | 2.75 | 2.9 | 2.9 | -0.2 (-6.45%) | 15,900 |
6 Jun 1996 | GBP | 3.1 | 3.1 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 73,100 |
5 Jun 1996 | GBP | 3.15 | 3.15 | 2.9 | 3.05 | 3.05 | -0.1 (-3.17%) | 94,050 |
4 Jun 1996 | GBP | 3.25 | 3.25 | 2.9 | 3.15 | 3.15 | -0.1 (-3.08%) | 21,200 |
3 Jun 1996 | GBP | 3.4 | 3.4 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 55,900 |
31 May 1996 | GBP | 3.5 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 146,850 |
30 May 1996 | GBP | 3.15 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 10,270 |
29 May 1996 | GBP | 2.9 | 3.1 | 2.8 | 3 | 3 | +0.2 (+7.14%) | 185,900 |
28 May 1996 | GBP | 2.85 | 2.9 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 85,900 |
27 May 1996 | GBP | 2.9 | 3 | 2.85 | 3 | 3 | -0.05 (-1.64%) | 23,990 |
24 May 1996 | GBP | 3 | 3.25 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 29,615 |