Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	GBP	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	11,000
4 Oct 2021	GBP	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	1,000
29 Sep 2021	GBP	0.065	0.065	0.06	0.06	0.06	-0.01 (-14.29%)	3,000
28 Sep 2021	GBP	0.065	0.07	0.065	0.07	0.07	0.0 (0.0%)	48,000
27 Sep 2021	GBP	0.065	0.07	0.065	0.07	0.07	0.0 (0.0%)	60,460
23 Sep 2021	GBP	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	2,500
22 Sep 2021	GBP	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	51,200
21 Sep 2021	GBP	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	157,000
20 Sep 2021	GBP	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	61,000
17 Sep 2021	GBP	0.055	0.06	0.055	0.06	0.06	+0.01 (+20%)	91,800
16 Sep 2021	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	25,900
15 Sep 2021	GBP	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	11,000
14 Sep 2021	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	17,000
10 Sep 2021	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	22,500
30 Aug 2021	GBP	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	1,700
26 Aug 2021	GBP	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	185,000
24 Aug 2021	GBP	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	86,150
23 Aug 2021	GBP	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	3,000
13 Aug 2021	GBP	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	6,000
6 Aug 2021	GBP	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	64,000
5 Aug 2021	GBP	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	3,000
3 Aug 2021	GBP	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	1,459
30 Jul 2021	GBP	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	29,000
29 Jul 2021	GBP	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	72,000
27 Jul 2021	GBP	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	45,001
23 Jul 2021	GBP	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	25,640
22 Jul 2021	GBP	0.065	0.065	0.06	0.06	0.06	-0.01 (-14.29%)	29,000
19 Jul 2021	GBP	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	7,370
7 Jul 2021	GBP	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	78,000
2 Jul 2021	GBP	0.07	0.07	0.07	0.07	0.07	+0.005 (+7.69%)	117,000

First
1
2
3
4
5
Last

Unicorn Response |