Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	GBP	0.145	0.15	0.13	0.15	0.15	+0.005 (+3.45%)	259,677
11 May 2018	GBP	0.115	0.15	0.11	0.145	0.145	+0.02 (+16.00%)	470,212
10 May 2018	GBP	0.105	0.125	0.1	0.125	0.125	+0.02 (+19.05%)	115,500
9 May 2018	GBP	0.12	0.125	0.105	0.105	0.105	-0.01 (-8.70%)	250,553
8 May 2018	GBP	0.11	0.12	0.1	0.115	0.115	-0.015 (-11.54%)	147,132
7 May 2018	GBP	0.1	0.13	0.08	0.13	0.13	+0.02 (+18.18%)	341,332
4 May 2018	GBP	0.08	0.11	0.08	0.11	0.11	+0.01 (+10%)	72,260
3 May 2018	GBP	0.09	0.1	0.08	0.1	0.1	+0.015 (+17.65%)	35,500
2 May 2018	GBP	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	22,000
1 May 2018	GBP	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	9,500
30 Apr 2018	GBP	0.075	0.09	0.075	0.085	0.085	-0.01 (-10.53%)	41,000
27 Apr 2018	GBP	0.08	0.095	0.075	0.095	0.095	+0.005 (+5.56%)	231,500
25 Apr 2018	GBP	0.095	0.11	0.09	0.09	0.09	-0.01 (-10%)	228,309
24 Apr 2018	GBP	0.075	0.1	0.075	0.1	0.1	+0.025 (+33.33%)	675,500
23 Apr 2018	GBP	0.065	0.08	0.065	0.075	0.075	+0.01 (+15.38%)	229,000
20 Apr 2018	GBP	0.06	0.07	0.06	0.065	0.065	+0.01 (+18.18%)	215,670
19 Apr 2018	GBP	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	61,000
13 Apr 2018	GBP	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	115,460
10 Apr 2018	GBP	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	3,000
9 Apr 2018	GBP	0.05	0.055	0.045	0.055	0.055	+0.005 (+10%)	11,000
6 Apr 2018	GBP	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	50,000
5 Apr 2018	GBP	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	135,400
4 Apr 2018	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	53,000
3 Apr 2018	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	30,000
29 Mar 2018	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	40,000
28 Mar 2018	GBP	0.055	0.055	0.05	0.05	0.05	0.0 (0.0%)	48,000
26 Mar 2018	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	67,200
23 Mar 2018	GBP	0.04	0.05	0.04	0.05	0.05	0.0 (0.0%)	104,250
22 Mar 2018	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	25,000
21 Mar 2018	GBP	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	145,000

Unicorn Response |