Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | GBP | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 66,500 |
19 Mar 2018 | GBP | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,000 |
16 Mar 2018 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
15 Mar 2018 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 210,300 |
14 Mar 2018 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 16,000 |
13 Mar 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 351,400 |
12 Mar 2018 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 20,000 |
9 Mar 2018 | GBP | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 40,000 |
8 Mar 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,100 |
6 Mar 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,000 |
5 Mar 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 9,000 |
2 Mar 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 203,000 |
28 Feb 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 164,500 |
27 Feb 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 34,000 |
26 Feb 2018 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 45,000 |
22 Feb 2018 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
21 Feb 2018 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
20 Feb 2018 | GBP | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 442,665 |
14 Feb 2018 | GBP | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 3,500 |
13 Feb 2018 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,000 |
8 Feb 2018 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,000 |
7 Feb 2018 | GBP | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 10,000 |
5 Feb 2018 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 5,000 |
2 Feb 2018 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 2,200 |
31 Jan 2018 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,900 |
29 Jan 2018 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,000 |
25 Jan 2018 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
24 Jan 2018 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,300 |
23 Jan 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000 |
18 Jan 2018 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 12,000 |