Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | GBP | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 52,000 |
12 Jan 2018 | GBP | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 37,000 |
5 Jan 2018 | GBP | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 15,235 |
4 Jan 2018 | GBP | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,450 |
2 Jan 2018 | GBP | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,000 |
29 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 17,375 |
28 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
27 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 32,650 |
22 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,000 |
21 Dec 2017 | GBP | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 23,000 |
20 Dec 2017 | GBP | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 527,300 |
19 Dec 2017 | GBP | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 21,000 |
18 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 84,000 |
15 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
14 Dec 2017 | GBP | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 61,000 |
13 Dec 2017 | GBP | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,339 |
12 Dec 2017 | GBP | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 257,144 |
8 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,100 |
7 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,000 |
5 Dec 2017 | GBP | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 11,000 |
4 Dec 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,350 |
1 Dec 2017 | GBP | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 37,000 |
30 Nov 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 18,050 |
29 Nov 2017 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,000 |
28 Nov 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 25,000 |
27 Nov 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
24 Nov 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,125 |
23 Nov 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
22 Nov 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,680 |
21 Nov 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,100 |