Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,000 |
17 Nov 2017 | GBP | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 208,045 |
16 Nov 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 5,300 |
15 Nov 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,050 |
14 Nov 2017 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 14,500 |
13 Nov 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
3 Nov 2017 | GBP | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 129,000 |
30 Oct 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,000 |
26 Oct 2017 | GBP | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 39,000 |
25 Oct 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,000 |
24 Oct 2017 | GBP | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 12,000 |
23 Oct 2017 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 104,900 |
20 Oct 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,000 |
17 Oct 2017 | GBP | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
16 Oct 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 6,000 |
12 Oct 2017 | GBP | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 131,000 |
10 Oct 2017 | GBP | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 72,641 |
6 Oct 2017 | GBP | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.02 (+57.14%) | 10,000 |
29 Sep 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,000 |
27 Sep 2017 | GBP | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 12,000 |
26 Sep 2017 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,000 |
22 Sep 2017 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 31,000 |
20 Sep 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 9,000 |
19 Sep 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,300 |
15 Sep 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 14,000 |
11 Sep 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 24,250 |
8 Sep 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,500 |
5 Sep 2017 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 120,499 |
1 Sep 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 100,000 |
30 Aug 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 61,400 |