Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,100 |
23 Aug 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,000 |
22 Aug 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000 |
18 Aug 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000 |
17 Aug 2017 | GBP | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 139,000 |
15 Aug 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,000 |
14 Aug 2017 | GBP | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 9,000 |
9 Aug 2017 | GBP | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 423,365 |
8 Aug 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 77,700 |
4 Aug 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 15,200 |
3 Aug 2017 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,000 |
2 Aug 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 21,000 |
1 Aug 2017 | GBP | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 48,000 |
27 Jul 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,000 |
26 Jul 2017 | GBP | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.015 (+42.86%) | 37,000 |
25 Jul 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,150 |
21 Jul 2017 | GBP | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 25,000 |
17 Jul 2017 | GBP | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 50,000 |
14 Jul 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 28,000 |
12 Jul 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 103,000 |
11 Jul 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
7 Jul 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
5 Jul 2017 | GBP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,000 |
4 Jul 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
30 Jun 2017 | GBP | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,037 |
28 Jun 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
26 Jun 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,500 |
23 Jun 2017 | GBP | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 17,800 |
22 Jun 2017 | GBP | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,000 |
21 Jun 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 74,900 |