Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 31,000 |
29 Jun 2021 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,150 |
25 Jun 2021 | GBP | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 166,500 |
24 Jun 2021 | GBP | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 31,000 |
23 Jun 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 68,000 |
21 Jun 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,000 |
18 Jun 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,000 |
15 Jun 2021 | GBP | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 221,500 |
14 Jun 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
11 Jun 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |
9 Jun 2021 | GBP | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 52,000 |
7 Jun 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
2 Jun 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,750 |
1 Jun 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,000 |
28 May 2021 | GBP | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 15,600 |
21 May 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 25,000 |
19 May 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 15,000 |
18 May 2021 | GBP | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 127,000 |
17 May 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
14 May 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,000 |
13 May 2021 | GBP | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,225 |
12 May 2021 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 164,900 |
11 May 2021 | GBP | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 366,701 |
7 May 2021 | GBP | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 295,630 |
5 May 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 22,100 |
3 May 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
30 Apr 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 14,000 |
29 Apr 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 30,001 |
28 Apr 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 25,000 |
22 Apr 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |