Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 15,000 |
16 Jun 2017 | GBP | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 8,400 |
13 Jun 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,000 |
12 Jun 2017 | GBP | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 2,100 |
6 Jun 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 5,100 |
5 Jun 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 5,450 |
31 May 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |
30 May 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 35,000 |
26 May 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 45,000 |
18 May 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
17 May 2017 | GBP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 21,400 |
16 May 2017 | GBP | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 172,220 |
12 May 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,010 |
11 May 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
9 May 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 7,000 |
8 May 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,000 |
4 May 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 9,000 |
2 May 2017 | GBP | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 10,800 |
1 May 2017 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 6,000 |
28 Apr 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |
27 Apr 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,100 |
25 Apr 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
21 Apr 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 13,300 |
20 Apr 2017 | GBP | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 191,000 |
18 Apr 2017 | GBP | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 36,400 |
17 Apr 2017 | GBP | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 22,000 |
12 Apr 2017 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
11 Apr 2017 | GBP | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 148,000 |
10 Apr 2017 | GBP | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 12,900 |
7 Apr 2017 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |