Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
19 Apr 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 93,000 |
15 Apr 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 61,000 |
12 Apr 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 12,000 |
9 Apr 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 15,000 |
7 Apr 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
6 Apr 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,500 |
5 Apr 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 49,000 |
30 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,000 |
25 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
24 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 104,314 |
22 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,379 |
19 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 37,000 |
18 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
16 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 101,000 |
15 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 14,075 |
12 Mar 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 6,000 |
11 Mar 2021 | GBP | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 91,000 |
10 Mar 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 7,000 |
9 Mar 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 36,540 |
5 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 162,504 |
4 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 42,000 |
3 Mar 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
2 Mar 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 26,730 |
1 Mar 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 342,000 |
26 Feb 2021 | GBP | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 212,200 |
25 Feb 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 10,000 |
24 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 70,500 |
23 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
22 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 142,835 |