Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,000 |
17 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 20,000 |
16 Feb 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 30,000 |
10 Feb 2021 | GBP | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 113,524 |
9 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 38,000 |
8 Feb 2021 | GBP | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 136,957 |
5 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,000 |
4 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 38,000 |
3 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
2 Feb 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 148,686 |
1 Feb 2021 | GBP | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 211,800 |
28 Jan 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 73,102 |
27 Jan 2021 | GBP | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 189,000 |
26 Jan 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 84,000 |
25 Jan 2021 | GBP | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 103,025 |
22 Jan 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 161,112 |
21 Jan 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 61,000 |
20 Jan 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 46,100 |
18 Jan 2021 | GBP | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 105,266 |
15 Jan 2021 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 89,000 |
14 Jan 2021 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 266,550 |
12 Jan 2021 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,966 |
8 Jan 2021 | GBP | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 58,300 |
7 Jan 2021 | GBP | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 59,000 |
6 Jan 2021 | GBP | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 231,000 |
5 Jan 2021 | GBP | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 271,200 |
4 Jan 2021 | GBP | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 306,500 |
31 Dec 2020 | GBP | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 50,000 |
30 Dec 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 125,000 |
29 Dec 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 235,776 |