Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | GBP | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 29,505 |
23 Dec 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
22 Dec 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
18 Dec 2020 | GBP | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 41,200 |
17 Dec 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 132,500 |
16 Dec 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
15 Dec 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 14,000 |
14 Dec 2020 | GBP | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 227,900 |
10 Dec 2020 | GBP | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 64,000 |
9 Dec 2020 | GBP | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 110,200 |
7 Dec 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 14,285 |
4 Dec 2020 | GBP | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,000 |
2 Dec 2020 | GBP | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 35,320 |
1 Dec 2020 | GBP | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,100 |
30 Nov 2020 | GBP | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 7,000 |
27 Nov 2020 | GBP | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 7,000 |
25 Nov 2020 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,000 |
24 Nov 2020 | GBP | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 33,500 |
19 Nov 2020 | GBP | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 16,353 |
16 Nov 2020 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 33,000 |
13 Nov 2020 | GBP | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 99,000 |
12 Nov 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,000 |
11 Nov 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
10 Nov 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 100,000 |
9 Nov 2020 | GBP | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 10,500 |
6 Nov 2020 | GBP | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 106,400 |
5 Nov 2020 | GBP | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 190,000 |
4 Nov 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 6,250 |
30 Oct 2020 | GBP | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 25,000 |
29 Oct 2020 | GBP | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 62,000 |