Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 14,500 |
27 Oct 2020 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 35,900 |
26 Oct 2020 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,300 |
22 Oct 2020 | GBP | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 99,000 |
20 Oct 2020 | GBP | 0.085 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 138,000 |
19 Oct 2020 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 68,950 |
15 Oct 2020 | GBP | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 109,500 |
14 Oct 2020 | GBP | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 16,050 |
13 Oct 2020 | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 18,500 |
8 Oct 2020 | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,000 |
7 Oct 2020 | GBP | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 120,500 |
6 Oct 2020 | GBP | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 29,000 |
5 Oct 2020 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,000 |
2 Oct 2020 | GBP | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 32,516 |
1 Oct 2020 | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,054 |
30 Sep 2020 | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 700 |
29 Sep 2020 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
28 Sep 2020 | GBP | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 32,070 |
24 Sep 2020 | GBP | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 48,160 |
23 Sep 2020 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
21 Sep 2020 | GBP | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 43,500 |
17 Sep 2020 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
16 Sep 2020 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 42,500 |
15 Sep 2020 | GBP | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,400 |
9 Sep 2020 | GBP | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 97,500 |
8 Sep 2020 | GBP | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 27,500 |
3 Sep 2020 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 48,500 |
1 Sep 2020 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,840 |
31 Aug 2020 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 42,000 |
28 Aug 2020 | GBP | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 109,000 |