Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | GBP | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 15,500 |
21 Aug 2020 | GBP | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 42,000 |
18 Aug 2020 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,960 |
17 Aug 2020 | GBP | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,300 |
13 Aug 2020 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 58,900 |
12 Aug 2020 | GBP | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 14,500 |
11 Aug 2020 | GBP | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 41,200 |
10 Aug 2020 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,508 |
7 Aug 2020 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 71,285 |
6 Aug 2020 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000 |
5 Aug 2020 | GBP | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 23,800 |
4 Aug 2020 | GBP | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 99,500 |
31 Jul 2020 | GBP | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 94,691 |
29 Jul 2020 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 19,000 |
28 Jul 2020 | GBP | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.01 (+7.41%) | 43,900 |
27 Jul 2020 | GBP | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 22,600 |
23 Jul 2020 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 5,000 |
21 Jul 2020 | GBP | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 5,000 |
20 Jul 2020 | GBP | 0.13 | 0.155 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 392,000 |
17 Jul 2020 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 38,565 |
16 Jul 2020 | GBP | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 37,560 |
15 Jul 2020 | GBP | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 278,500 |
14 Jul 2020 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 500 |
13 Jul 2020 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,200 |
9 Jul 2020 | GBP | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 51,195 |
8 Jul 2020 | GBP | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 30,500 |
7 Jul 2020 | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,500 |
6 Jul 2020 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 700 |
2 Jul 2020 | GBP | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 20,353 |
29 Jun 2020 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,100 |