Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.125 (+20%) | 5,000 |
1 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3125 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3125 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3125 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3125 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3125 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3125 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3125 | +0.125 (+25%) | 6,000 |
20 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | +0.15 (+42.86%) | 1,000 |
7 Feb 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 2,000 |