Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 2,500 |
29 Mar 2021 | USD | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 5,300 |
26 Mar 2021 | USD | 25.12 | 25.129 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 8,900 |
25 Mar 2021 | USD | 25.13 | 25.13 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 24,000 |
24 Mar 2021 | USD | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 6,500 |
23 Mar 2021 | USD | 25.11 | 25.124 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 8,300 |
22 Mar 2021 | USD | 25.11 | 25.123 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 900 |
19 Mar 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 100 |
18 Mar 2021 | USD | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 1,000 |
17 Mar 2021 | USD | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | +0.02 (+0.08%) | 3,600 |
16 Mar 2021 | USD | 25.11 | 25.1156 | 25.11 | 25.11 | 25.11 | -0.005 (-0.02%) | 1,329 |
15 Mar 2021 | USD | 25.1 | 25.12 | 25.1 | 25.115 | 25.115 | +0.015 (+0.06%) | 4,342 |
12 Mar 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 900 |
11 Mar 2021 | USD | 25.1 | 25.12 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 3,700 |
10 Mar 2021 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 1,800 |
9 Mar 2021 | USD | 25.1 | 25.12 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 8,911 |
8 Mar 2021 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 201 |
5 Mar 2021 | USD | 25.11 | 25.13 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,900 |
4 Mar 2021 | USD | 25.12 | 25.12 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,200 |
3 Mar 2021 | USD | 25.1 | 25.115 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,400 |
2 Mar 2021 | USD | 25.09 | 25.13 | 25.09 | 25.1 | 25.1 | +0.01 (+0.04%) | 10,346 |
1 Mar 2021 | USD | 25.08 | 25.116 | 25.08 | 25.09 | 25.09 | +0.01 (+0.04%) | 3,857 |
26 Feb 2021 | USD | 25.08 | 25.12 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 3,800 |
25 Feb 2021 | USD | 25.13 | 25.13 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 1,400 |
24 Feb 2021 | USD | 25.27 | 25.27 | 25.07 | 25.07 | 25.07 | -0.34 (-1.34%) | 15,900 |
23 Feb 2021 | USD | 25.15 | 25.41 | 25.15 | 25.41 | 25.41 | +0.11 (+0.43%) | 1,200 |
22 Feb 2021 | USD | 25.13 | 25.3 | 25.11 | 25.3 | 25.3 | +0.18 (+0.72%) | 1,600 |
19 Feb 2021 | USD | 25.05 | 25.2 | 25.04 | 25.12 | 25.12 | -0.148 (-0.59%) | 4,200 |
18 Feb 2021 | USD | 25.06 | 25.268 | 25.06 | 25.268 | 25.268 | +0.038 (+0.15%) | 1,700 |
17 Feb 2021 | USD | 25.06 | 25.38 | 25.06 | 25.23 | 25.23 | +0.19 (+0.76%) | 2,100 |