| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 25.5 | 26.14 | 25.4498 | 26.0657 | 26.0657 | +0.616 (+2.42%) | 9,909 |
| 3 Mar 2020 | USD | 25.83 | 25.83 | 25.25 | 25.45 | 25.45 | +0.03 (+0.12%) | 4,716 |
| 2 Mar 2020 | USD | 25.7088 | 25.7088 | 25.4201 | 25.4201 | 25.4201 | +0.284 (+1.13%) | 2,526 |
| 28 Feb 2020 | USD | 25.87 | 25.87 | 24.9 | 25.1365 | 25.1365 | -0.674 (-2.61%) | 3,048 |
| 27 Feb 2020 | USD | 25.7806 | 25.8107 | 25.4001 | 25.8107 | 25.8107 | -0.117 (-0.45%) | 2,599 |
| 26 Feb 2020 | USD | 25.9282 | 25.9282 | 25.9282 | 25.9282 | 25.9282 | +0.118 (+0.46%) | 239 |
| 25 Feb 2020 | USD | 25.865 | 25.865 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 750 |
| 24 Feb 2020 | USD | 25.94 | 25.94 | 25.79 | 25.79 | 25.79 | -0.137 (-0.53%) | 2,459 |
| 21 Feb 2020 | USD | 25.9267 | 25.9267 | 25.9267 | 25.9267 | 25.9267 | +0.077 (+0.30%) | 375 |
| 20 Feb 2020 | USD | 25.95 | 25.9552 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 935 |
| 19 Feb 2020 | USD | 25.99 | 25.99 | 25.85 | 25.95 | 25.95 | +0.03 (+0.12%) | 2,493 |
| 18 Feb 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.09 (+0.35%) | 182 |
| 14 Feb 2020 | USD | 25.9592 | 25.9592 | 25.83 | 25.83 | 25.83 | -0.192 (-0.74%) | 547 |
| 13 Feb 2020 | USD | 25.9194 | 26.09 | 25.88 | 26.0217 | 26.0217 | -0.108 (-0.41%) | 8,201 |
| 12 Feb 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 559 |
| 11 Feb 2020 | USD | 26.24 | 26.24 | 26.09 | 26.11 | 26.11 | -0.05 (-0.19%) | 2,360 |
| 10 Feb 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.02 (-0.08%) | 1,067 |
| 7 Feb 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.06 (-0.23%) | 1,100 |
| 6 Feb 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 26.16 | 26.24 | 26.16 | 26.24 | 26.24 | +0.1 (+0.38%) | 847 |
| 4 Feb 2020 | USD | 26.15 | 26.15 | 26.01 | 26.14 | 26.14 | +0.11 (+0.42%) | 3,468 |
| 3 Feb 2020 | USD | 26.09 | 26.12 | 25.96 | 26.03 | 26.03 | +0.03 (+0.12%) | 2,439 |
| 31 Jan 2020 | USD | 26.05 | 26.08 | 25.88 | 26 | 26 | +0.02 (+0.08%) | 1,398 |
| 30 Jan 2020 | USD | 25.98 | 26.1302 | 25.8223 | 25.98 | 25.98 | -0.146 (-0.56%) | 4,159 |
| 29 Jan 2020 | USD | 26.11 | 26.1479 | 26.11 | 26.1259 | 26.1259 | +0.176 (+0.68%) | 1,334 |
| 28 Jan 2020 | USD | 26.01 | 26.0545 | 25.88 | 25.95 | 25.95 | -0.16 (-0.61%) | 3,281 |
| 27 Jan 2020 | USD | 26.0921 | 26.11 | 26.0921 | 26.11 | 26.11 | -0.04 (-0.15%) | 380 |
| 24 Jan 2020 | USD | 26.08 | 26.15 | 26.04 | 26.15 | 26.15 | +0.07 (+0.27%) | 1,452 |
| 23 Jan 2020 | USD | 26.19 | 26.19 | 26.08 | 26.0801 | 26.0801 | -0.006 (-0.02%) | 1,153 |
| 22 Jan 2020 | USD | 26.086 | 26.086 | 26.086 | 26.086 | 26.086 | -0.038 (-0.14%) | 300 |
