| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 26.65 | 26.65 | 25.93 | 26.185 | 26.185 | +0.215 (+0.83%) | 869 |
| 5 Dec 2019 | USD | 26.01 | 26.5435 | 25.97 | 25.97 | 25.97 | +0.028 (+0.11%) | 1,720 |
| 4 Dec 2019 | USD | 25.85 | 26.0319 | 25.85 | 25.9418 | 25.9418 | +0.112 (+0.43%) | 2,722 |
| 3 Dec 2019 | USD | 25.83 | 25.9591 | 25.83 | 25.83 | 25.83 | -0.09 (-0.35%) | 561 |
| 2 Dec 2019 | USD | 25.9198 | 25.9198 | 25.9198 | 25.9198 | 25.9198 | -0.27 (-1.03%) | 414 |
| 29 Nov 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.04 (+0.15%) | 157 |
| 28 Nov 2019 | USD | 26.1499 | 26.1499 | 26.1499 | 26.1499 | 26.1499 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.16 | 26.16 | 26.0515 | 26.1499 | 26.1499 | +0.15 (+0.58%) | 1,692 |
| 26 Nov 2019 | USD | 25.9272 | 26 | 25.9272 | 26 | 26 | +0.038 (+0.15%) | 753 |
| 25 Nov 2019 | USD | 25.95 | 25.992 | 25.95 | 25.9616 | 25.9616 | +0.062 (+0.24%) | 1,869 |
| 22 Nov 2019 | USD | 25.78 | 25.9 | 25.78 | 25.9 | 25.9 | +0.106 (+0.41%) | 929 |
| 21 Nov 2019 | USD | 25.99 | 26 | 25.78 | 25.7939 | 25.7939 | -0.056 (-0.22%) | 859 |
| 20 Nov 2019 | USD | 25.86 | 25.86 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 406 |
| 19 Nov 2019 | USD | 26.0192 | 26.0192 | 25.85 | 25.85 | 25.85 | -0.18 (-0.69%) | 1,750 |
| 18 Nov 2019 | USD | 26.3028 | 26.3028 | 26.03 | 26.03 | 26.03 | +0.27 (+1.05%) | 690 |
| 15 Nov 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 25.96 | 26 | 25.7301 | 25.76 | 25.76 | -0.35 (-1.34%) | 3,232 |
| 13 Nov 2019 | USD | 26.5306 | 26.5306 | 26.1 | 26.11 | 26.11 | -0.64 (-2.39%) | 775 |
| 12 Nov 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.55 (+2.10%) | 262 |
| 11 Nov 2019 | USD | 26.2 | 26.26 | 26.2 | 26.2 | 26.2 | -0.045 (-0.17%) | 2,747 |
| 8 Nov 2019 | USD | 26.7632 | 26.7632 | 26.2001 | 26.245 | 26.245 | +0.045 (+0.17%) | 500 |
| 7 Nov 2019 | USD | 26.27 | 26.83 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 2,489 |
| 6 Nov 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 257 |
| 5 Nov 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.1 (+0.38%) | 872 |
| 4 Nov 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 100 |
| 1 Nov 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.14 (+0.54%) | 375 |
| 31 Oct 2019 | USD | 26.0966 | 26.197 | 25.9 | 26.03 | 26.03 | -0.031 (-0.12%) | 6,750 |
| 30 Oct 2019 | USD | 26.1896 | 26.29 | 25.95 | 26.0614 | 26.0614 | +0.061 (+0.24%) | 2,412 |
| 29 Oct 2019 | USD | 26.5662 | 26.5662 | 26 | 26 | 26 | -0.113 (-0.43%) | 1,550 |
| 28 Oct 2019 | USD | 26.1125 | 26.1125 | 26.1125 | 26.1125 | 26.1125 | -0.049 (-0.19%) | 300 |
