| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 26.03 | 26.163 | 25.98 | 26.161 | 26.161 | +0.121 (+0.46%) | 3,150 |
| 24 Oct 2019 | USD | 26 | 26.2018 | 26 | 26.04 | 26.04 | -0.25 (-0.95%) | 1,260 |
| 23 Oct 2019 | USD | 26 | 26.35 | 26 | 26.29 | 26.29 | -0.078 (-0.30%) | 6,532 |
| 22 Oct 2019 | USD | 26.86 | 26.86 | 26.04 | 26.3678 | 26.3678 | -0.533 (-1.98%) | 1,606 |
| 21 Oct 2019 | USD | 26.901 | 26.901 | 26.901 | 26.901 | 26.901 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 28 | 28 | 26.4245 | 26.901 | 26.901 | +0.551 (+2.09%) | 1,171 |
| 17 Oct 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 25.94 | 26.35 | 25.94 | 26.35 | 26.35 | +0.087 (+0.33%) | 956 |
| 15 Oct 2019 | USD | 26.2626 | 26.2626 | 26.2626 | 26.2626 | 26.2626 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 26.2532 | 26.3 | 26.155 | 26.2626 | 26.2626 | +0.262 (+1.01%) | 1,400 |
| 11 Oct 2019 | USD | 26.22 | 26.22 | 26 | 26.001 | 26.001 | -0.088 (-0.34%) | 1,224 |
| 10 Oct 2019 | USD | 26.01 | 26.0891 | 26.01 | 26.0891 | 26.0891 | -0.111 (-0.42%) | 1,160 |
| 9 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 200 |
| 7 Oct 2019 | USD | 26.23 | 26.23 | 25.9 | 25.9 | 25.9 | -0.32 (-1.22%) | 1,031 |
| 4 Oct 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 720 |
| 3 Oct 2019 | USD | 28.9899 | 28.9899 | 26.15 | 26.15 | 26.15 | -0.25 (-0.95%) | 3,274 |
| 2 Oct 2019 | USD | 26.1 | 26.4 | 26.1 | 26.4 | 26.4 | +0.04 (+0.15%) | 500 |
| 1 Oct 2019 | USD | 26.1436 | 26.36 | 26 | 26.36 | 26.36 | -0.06 (-0.23%) | 1,814 |
| 30 Sep 2019 | USD | 26.53 | 26.5561 | 26.42 | 26.42 | 26.42 | +0.12 (+0.46%) | 2,587 |
| 27 Sep 2019 | USD | 26.24 | 26.3 | 26.24 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,078 |
| 26 Sep 2019 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.2 (+0.77%) | 1,275 |
| 25 Sep 2019 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | +0.26 (+1.01%) | 1,175 |
| 24 Sep 2019 | USD | 25.855 | 25.855 | 25.7635 | 25.79 | 25.79 | -0.21 (-0.81%) | 2,100 |
| 23 Sep 2019 | USD | 26.01 | 26.01 | 25.9999 | 25.9999 | 25.9999 | -0 (0.0%) | 1,165 |
| 20 Sep 2019 | USD | 25.82 | 26 | 25.6223 | 26 | 26 | +0.168 (+0.65%) | 4,900 |
| 19 Sep 2019 | USD | 25.929 | 25.98 | 25.8322 | 25.8322 | 25.8322 | -0.007 (-0.03%) | 4,439 |
| 18 Sep 2019 | USD | 25.98 | 25.98 | 25.82 | 25.8397 | 25.8397 | +0.01 (+0.04%) | 2,635 |
| 17 Sep 2019 | USD | 25.8336 | 25.8336 | 25.83 | 25.83 | 25.83 | -0.006 (-0.02%) | 380 |
| 16 Sep 2019 | USD | 25.75 | 25.8357 | 25.75 | 25.8357 | 25.8357 | +0.086 (+0.33%) | 200 |
