| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,000 |
| 12 Sep 2019 | USD | 25.9 | 25.958 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 2,375 |
| 11 Sep 2019 | USD | 25.8426 | 25.9 | 25.8426 | 25.9 | 25.9 | -0.001 (0.0%) | 750 |
| 10 Sep 2019 | USD | 25.94 | 25.94 | 25.9009 | 25.9009 | 25.9009 | -0.071 (-0.27%) | 400 |
| 9 Sep 2019 | USD | 25.9717 | 25.9717 | 25.9717 | 25.9717 | 25.9717 | +0.152 (+0.59%) | 500 |
| 6 Sep 2019 | USD | 25.8 | 25.9282 | 25.8 | 25.82 | 25.82 | -0.069 (-0.27%) | 3,010 |
| 5 Sep 2019 | USD | 25.8871 | 25.9199 | 25.75 | 25.889 | 25.889 | +0.078 (+0.30%) | 2,200 |
| 4 Sep 2019 | USD | 26 | 26 | 25.8107 | 25.8107 | 25.8107 | -0.138 (-0.53%) | 2,793 |
| 3 Sep 2019 | USD | 25.85 | 25.949 | 25.85 | 25.949 | 25.949 | +0.049 (+0.19%) | 1,864 |
| 2 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.99 | 25.99 | 25.85 | 25.9 | 25.9 | -0.09 (-0.35%) | 771 |
| 29 Aug 2019 | USD | 25.9 | 26 | 25.9 | 25.99 | 25.99 | +0.06 (+0.23%) | 1,772 |
| 28 Aug 2019 | USD | 25.85 | 25.93 | 25.85 | 25.93 | 25.93 | +0.076 (+0.29%) | 2,648 |
| 27 Aug 2019 | USD | 25.81 | 25.98 | 25.81 | 25.8538 | 25.8538 | +0.203 (+0.79%) | 2,919 |
| 26 Aug 2019 | USD | 25.6 | 25.6512 | 25.6 | 25.6512 | 25.6512 | +0.017 (+0.07%) | 1,150 |
| 23 Aug 2019 | USD | 25.64 | 25.64 | 25.6137 | 25.6341 | 25.6341 | +0.074 (+0.29%) | 546 |
| 22 Aug 2019 | USD | 25.74 | 25.74 | 25.56 | 25.56 | 25.56 | +0.007 (+0.03%) | 1,434 |
| 21 Aug 2019 | USD | 25.64 | 25.64 | 25.55 | 25.5527 | 25.5527 | +0.003 (+0.01%) | 945 |
| 20 Aug 2019 | USD | 25.64 | 25.64 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 710 |
| 19 Aug 2019 | USD | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | +0.1 (+0.39%) | 1,108 |
| 16 Aug 2019 | USD | 25.6 | 25.62 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 1,571 |
| 15 Aug 2019 | USD | 25.58 | 25.63 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 2,200 |
| 14 Aug 2019 | USD | 25.52 | 25.64 | 25.5 | 25.55 | 25.55 | -0.34 (-1.31%) | 2,983 |
| 13 Aug 2019 | USD | 25.6 | 25.89 | 25.6 | 25.89 | 25.89 | +0.13 (+0.50%) | 2,650 |
| 12 Aug 2019 | USD | 25.7699 | 25.77 | 25.74 | 25.76 | 25.76 | +0.25 (+0.98%) | 3,373 |
| 9 Aug 2019 | USD | 25.8937 | 25.8937 | 25.51 | 25.51 | 25.51 | -0.32 (-1.24%) | 2,201 |
| 8 Aug 2019 | USD | 25.8829 | 25.91 | 25.83 | 25.83 | 25.83 | +0.111 (+0.43%) | 2,710 |
| 7 Aug 2019 | USD | 25.73 | 25.8 | 25.7 | 25.7188 | 25.7188 | -0.19 (-0.73%) | 5,338 |
| 6 Aug 2019 | USD | 25.99 | 25.99 | 25.909 | 25.909 | 25.909 | -0.04 (-0.15%) | 1,075 |
| 5 Aug 2019 | USD | 25.949 | 25.949 | 25.949 | 25.949 | 25.949 | -0.027 (-0.10%) | 750 |
