| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 25.9756 | 25.9756 | 25.9756 | 25.9756 | 25.9756 | -0.023 (-0.09%) | 200 |
| 1 Aug 2019 | USD | 25.95 | 26 | 25.7652 | 25.9987 | 25.9987 | +0.019 (+0.07%) | 2,680 |
| 31 Jul 2019 | USD | 25.81 | 25.98 | 25.81 | 25.98 | 25.98 | +0.124 (+0.48%) | 2,645 |
| 30 Jul 2019 | USD | 25.7176 | 25.86 | 25.7176 | 25.856 | 25.856 | -0.024 (-0.09%) | 2,395 |
| 29 Jul 2019 | USD | 25.9 | 25.9 | 25.7 | 25.8799 | 25.8799 | -0.06 (-0.23%) | 2,322 |
| 26 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 100 |
| 25 Jul 2019 | USD | 25.8 | 25.94 | 25.8 | 25.91 | 25.91 | +0.1 (+0.39%) | 1,200 |
| 24 Jul 2019 | USD | 25.72 | 25.82 | 25.6 | 25.81 | 25.81 | +0.035 (+0.14%) | 7,035 |
| 23 Jul 2019 | USD | 25.7746 | 25.7746 | 25.7746 | 25.7746 | 25.7746 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 25.6788 | 25.7746 | 25.6788 | 25.7746 | 25.7746 | +0.034 (+0.13%) | 349 |
| 19 Jul 2019 | USD | 25.72 | 25.82 | 25.5 | 25.7404 | 25.7404 | -0.104 (-0.40%) | 3,984 |
| 18 Jul 2019 | USD | 25.844 | 25.844 | 25.844 | 25.844 | 25.844 | -0.096 (-0.37%) | 1,000 |
| 17 Jul 2019 | USD | 25.8285 | 25.94 | 25.8285 | 25.94 | 25.94 | +0.26 (+1.01%) | 1,900 |
| 16 Jul 2019 | USD | 25.94 | 25.94 | 25.68 | 25.68 | 25.68 | -0.094 (-0.36%) | 719 |
| 15 Jul 2019 | USD | 25.7739 | 25.7739 | 25.7739 | 25.7739 | 25.7739 | +0.054 (+0.21%) | 244 |
| 12 Jul 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 25.7203 | 25.7203 | 25.72 | 25.72 | 25.72 | -0.173 (-0.67%) | 600 |
| 10 Jul 2019 | USD | 25.8932 | 25.8932 | 25.8932 | 25.8932 | 25.8932 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 25.8932 | 25.8932 | 25.8932 | 25.8932 | 25.8932 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 25.829 | 25.8932 | 25.829 | 25.8932 | 25.8932 | -0.005 (-0.02%) | 1,440 |
| 5 Jul 2019 | USD | 25.8 | 25.9386 | 25.8 | 25.898 | 25.898 | +0.108 (+0.42%) | 1,400 |
| 4 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | +0.16 (+0.62%) | 550 |
| 2 Jul 2019 | USD | 25.61 | 25.6871 | 25.51 | 25.63 | 25.63 | +0.03 (+0.12%) | 2,507 |
| 1 Jul 2019 | USD | 25.73 | 25.7499 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,500 |
| 28 Jun 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 432 |
| 26 Jun 2019 | USD | 25.6705 | 25.75 | 25.6682 | 25.75 | 25.75 | +0.02 (+0.08%) | 2,362 |
| 25 Jun 2019 | USD | 25.77 | 25.85 | 25.7261 | 25.73 | 25.73 | -0.07 (-0.27%) | 3,595 |
| 24 Jun 2019 | USD | 25.89 | 25.94 | 25.758 | 25.8 | 25.8 | -0.14 (-0.54%) | 1,352 |
