| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 25.94 | 25.94 | 25.6 | 25.94 | 25.94 | +0.08 (+0.31%) | 5,113 |
| 20 Jun 2019 | USD | 25.68 | 25.86 | 25.68 | 25.86 | 25.86 | +0.057 (+0.22%) | 2,358 |
| 19 Jun 2019 | USD | 25.7 | 25.8781 | 25.67 | 25.803 | 25.803 | +0.103 (+0.40%) | 4,791 |
| 18 Jun 2019 | USD | 25.71 | 25.71 | 25.7 | 25.7 | 25.7 | -0.189 (-0.73%) | 594 |
| 17 Jun 2019 | USD | 25.91 | 25.91 | 25.8586 | 25.8886 | 25.8886 | -0.011 (-0.04%) | 585 |
| 14 Jun 2019 | USD | 25.9 | 25.91 | 25.89 | 25.9 | 25.9 | +0.07 (+0.27%) | 1,751 |
| 13 Jun 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.15 (+0.58%) | 101 |
| 12 Jun 2019 | USD | 25.66 | 25.9028 | 25.66 | 25.68 | 25.68 | -0.012 (-0.05%) | 588 |
| 11 Jun 2019 | USD | 25.86 | 25.88 | 25.6923 | 25.6923 | 25.6923 | +0.032 (+0.13%) | 435 |
| 10 Jun 2019 | USD | 25.86 | 25.88 | 25.66 | 25.66 | 25.66 | -0.037 (-0.14%) | 4,000 |
| 7 Jun 2019 | USD | 25.66 | 25.6972 | 25.66 | 25.6972 | 25.6972 | -0.193 (-0.74%) | 285 |
| 6 Jun 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 25.89 | 25.89 | 25.86 | 25.89 | 25.89 | +0.04 (+0.15%) | 1,900 |
| 4 Jun 2019 | USD | 25.75 | 25.9 | 25.6475 | 25.85 | 25.85 | -0.039 (-0.15%) | 5,141 |
| 3 Jun 2019 | USD | 25.8421 | 25.889 | 25.8421 | 25.889 | 25.889 | -0.051 (-0.20%) | 1,175 |
| 31 May 2019 | USD | 25.92 | 25.94 | 25.811 | 25.9399 | 25.9399 | +0.02 (+0.08%) | 2,067 |
| 30 May 2019 | USD | 25.92 | 25.92 | 25.855 | 25.92 | 25.92 | +0.13 (+0.50%) | 1,200 |
| 29 May 2019 | USD | 25.65 | 25.7917 | 25.65 | 25.79 | 25.79 | -0.13 (-0.50%) | 1,100 |
| 28 May 2019 | USD | 25.94 | 25.94 | 25.66 | 25.92 | 25.92 | +0.281 (+1.10%) | 987 |
| 27 May 2019 | USD | 25.6385 | 25.6385 | 25.6385 | 25.6385 | 25.6385 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.57 | 25.6978 | 25.57 | 25.6385 | 25.6385 | -0.019 (-0.08%) | 1,240 |
| 23 May 2019 | USD | 25.66 | 25.66 | 25.6578 | 25.6578 | 25.6578 | +0.008 (+0.03%) | 283 |
| 22 May 2019 | USD | 25.8 | 25.8 | 25.6 | 25.65 | 25.65 | -0.15 (-0.58%) | 1,255 |
| 21 May 2019 | USD | 25.7 | 25.99 | 25.67 | 25.8 | 25.8 | +0.159 (+0.62%) | 2,368 |
| 20 May 2019 | USD | 25.641 | 25.641 | 25.641 | 25.641 | 25.641 | -0.319 (-1.23%) | 364 |
| 17 May 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.49 (+1.92%) | 272 |
| 16 May 2019 | USD | 25.84 | 25.98 | 25.47 | 25.47 | 25.47 | -0.56 (-2.15%) | 1,581 |
| 15 May 2019 | USD | 25.9172 | 26.03 | 25.9172 | 26.03 | 26.03 | +0.14 (+0.54%) | 1,651 |
| 14 May 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 700 |
| 13 May 2019 | USD | 25.89 | 25.92 | 25.88 | 25.92 | 25.92 | +0.03 (+0.12%) | 1,977 |
