| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 25.8113 | 25.8113 | 25.8113 | 25.8113 | 25.8113 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 25.8902 | 25.8902 | 25.8113 | 25.8113 | 25.8113 | +0.161 (+0.63%) | 700 |
| 27 Mar 2019 | USD | 25.68 | 25.93 | 25.65 | 25.6501 | 25.6501 | +0.013 (+0.05%) | 2,819 |
| 26 Mar 2019 | USD | 25.84 | 26 | 25.6375 | 25.6375 | 25.6375 | -0.242 (-0.94%) | 935 |
| 25 Mar 2019 | USD | 25.39 | 25.88 | 25.39 | 25.88 | 25.88 | +0.55 (+2.17%) | 2,254 |
| 22 Mar 2019 | USD | 25.26 | 25.4 | 25.26 | 25.33 | 25.33 | -0.07 (-0.28%) | 1,794 |
| 21 Mar 2019 | USD | 25.43 | 25.65 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 1,308 |
| 20 Mar 2019 | USD | 25.79 | 25.79 | 25.43 | 25.65 | 25.65 | +0.092 (+0.36%) | 2,328 |
| 19 Mar 2019 | USD | 25.5584 | 25.5584 | 25.5584 | 25.5584 | 25.5584 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 25.5 | 25.8324 | 25.5 | 25.5584 | 25.5584 | +0.148 (+0.58%) | 845 |
| 15 Mar 2019 | USD | 25.36 | 26 | 25.36 | 25.41 | 25.41 | -0.04 (-0.16%) | 1,750 |
| 14 Mar 2019 | USD | 25.75 | 25.75 | 25.361 | 25.45 | 25.45 | +0.029 (+0.11%) | 13,582 |
| 13 Mar 2019 | USD | 25.5 | 25.5 | 25.4211 | 25.4211 | 25.4211 | +0.128 (+0.51%) | 977 |
| 12 Mar 2019 | USD | 25.3662 | 25.5 | 25.293 | 25.293 | 25.293 | -0.193 (-0.76%) | 1,059 |
| 11 Mar 2019 | USD | 25.3 | 25.5 | 25.3 | 25.4859 | 25.4859 | +0.091 (+0.36%) | 1,531 |
| 8 Mar 2019 | USD | 25.392 | 25.3945 | 25.392 | 25.3945 | 25.3945 | -0.056 (-0.22%) | 348 |
| 7 Mar 2019 | USD | 25.4999 | 25.5 | 25.45 | 25.45 | 25.45 | +0.013 (+0.05%) | 1,127 |
| 6 Mar 2019 | USD | 25.35 | 25.46 | 25.35 | 25.4371 | 25.4371 | +0.077 (+0.30%) | 1,553 |
| 5 Mar 2019 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 1,532 |
| 4 Mar 2019 | USD | 25.37 | 25.38 | 25.307 | 25.38 | 25.38 | 0.0 (0.0%) | 1,204 |
| 1 Mar 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.092 (-0.36%) | 101 |
| 28 Feb 2019 | USD | 25.54 | 25.54 | 25.3101 | 25.4719 | 25.4719 | -0.038 (-0.15%) | 1,682 |
| 27 Feb 2019 | USD | 25.539 | 25.54 | 25.28 | 25.51 | 25.51 | +0.116 (+0.46%) | 6,351 |
| 26 Feb 2019 | USD | 25.54 | 25.54 | 25.3489 | 25.3939 | 25.3939 | -0.018 (-0.07%) | 1,410 |
| 25 Feb 2019 | USD | 25.5 | 25.55 | 25.3395 | 25.4117 | 25.4117 | -0.093 (-0.37%) | 3,943 |
| 22 Feb 2019 | USD | 25.27 | 25.505 | 25.27 | 25.505 | 25.505 | +0.245 (+0.97%) | 814 |
| 21 Feb 2019 | USD | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 820 |
| 20 Feb 2019 | USD | 25.24 | 25.2799 | 25.13 | 25.26 | 25.26 | +0.11 (+0.44%) | 3,003 |
| 19 Feb 2019 | USD | 25.1301 | 25.24 | 25.1301 | 25.15 | 25.15 | -0.087 (-0.35%) | 3,692 |
| 18 Feb 2019 | USD | 25.2372 | 25.2372 | 25.2372 | 25.2372 | 25.2372 | 0.0 (0.0%) | 0 |
