| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 25.2372 | 25.2372 | 25.2372 | 25.2372 | 25.2372 | -0.143 (-0.56%) | 100 |
| 14 Feb 2019 | USD | 25.2472 | 25.59 | 25.2472 | 25.38 | 25.38 | -0.11 (-0.43%) | 1,400 |
| 13 Feb 2019 | USD | 25.41 | 25.68 | 25.34 | 25.4901 | 25.4901 | +0.136 (+0.53%) | 2,324 |
| 12 Feb 2019 | USD | 25.39 | 25.41 | 25.291 | 25.3545 | 25.3545 | -0.045 (-0.18%) | 13,160 |
| 11 Feb 2019 | USD | 25.38 | 25.4 | 25.3306 | 25.4 | 25.4 | +0.07 (+0.28%) | 4,535 |
| 8 Feb 2019 | USD | 25.3301 | 25.3301 | 25.3301 | 25.3301 | 25.3301 | -0.07 (-0.27%) | 1,090 |
| 7 Feb 2019 | USD | 25.35 | 25.3999 | 25.35 | 25.3999 | 25.3999 | +0.05 (+0.20%) | 780 |
| 6 Feb 2019 | USD | 25.1 | 25.4095 | 25.1 | 25.35 | 25.35 | +0.08 (+0.32%) | 1,501 |
| 5 Feb 2019 | USD | 25.15 | 25.29 | 25.01 | 25.27 | 25.27 | +0.12 (+0.48%) | 9,532 |
| 4 Feb 2019 | USD | 25.15 | 25.31 | 25.12 | 25.15 | 25.15 | +0.029 (+0.12%) | 6,310 |
| 1 Feb 2019 | USD | 25.15 | 25.16 | 25.1206 | 25.1206 | 25.1206 | -0.029 (-0.12%) | 3,150 |
| 31 Jan 2019 | USD | 25.11 | 25.33 | 24.988 | 25.15 | 25.15 | +0.05 (+0.20%) | 3,585 |
| 30 Jan 2019 | USD | 25.15 | 25.38 | 24.9691 | 25.0999 | 25.0999 | -0.04 (-0.16%) | 6,501 |
| 29 Jan 2019 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 969 |
| 28 Jan 2019 | USD | 25.39 | 25.39 | 25.14 | 25.1499 | 25.1499 | -0 (0.0%) | 2,938 |
| 25 Jan 2019 | USD | 25.0825 | 25.231 | 25.0825 | 25.15 | 25.15 | +0.042 (+0.17%) | 10,242 |
| 24 Jan 2019 | USD | 25.3 | 25.3 | 24.98 | 25.1082 | 25.1082 | -0.242 (-0.95%) | 6,151 |
| 23 Jan 2019 | USD | 25.3099 | 25.35 | 25.1501 | 25.35 | 25.35 | +0.173 (+0.69%) | 4,115 |
| 22 Jan 2019 | USD | 25.1 | 25.31 | 25.1 | 25.1766 | 25.1766 | -0.183 (-0.72%) | 3,324 |
| 21 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.1193 | 25.36 | 24.9501 | 25.36 | 25.36 | +0 (+0.0%) | 1,960 |
| 17 Jan 2019 | USD | 25.3999 | 25.4 | 25.2501 | 25.3599 | 25.3599 | +0.16 (+0.63%) | 2,400 |
| 16 Jan 2019 | USD | 25.1501 | 25.2 | 24.92 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,648 |
| 15 Jan 2019 | USD | 24.9938 | 24.9999 | 24.9938 | 24.9999 | 24.9999 | +0.097 (+0.39%) | 1,115 |
| 14 Jan 2019 | USD | 24.9 | 24.903 | 24.9 | 24.903 | 24.903 | -0.047 (-0.19%) | 281 |
| 11 Jan 2019 | USD | 24.9464 | 24.95 | 24.9027 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,226 |
| 10 Jan 2019 | USD | 24.9 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 1,963 |
| 9 Jan 2019 | USD | 25.04 | 25.19 | 25 | 25 | 25 | 0.0 (0.0%) | 2,471 |
| 8 Jan 2019 | USD | 24.89 | 25 | 24.89 | 25 | 25 | +0.35 (+1.42%) | 3,337 |
| 7 Jan 2019 | USD | 24.79 | 25.0833 | 24.65 | 24.65 | 24.65 | -0.178 (-0.72%) | 1,890 |
