| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 25.15 | 25.2523 | 25.02 | 25.04 | 25.04 | -0.094 (-0.37%) | 3,445 |
| 12 Feb 2021 | USD | 25.32 | 25.39 | 25 | 25.134 | 25.134 | -0.156 (-0.62%) | 16,500 |
| 11 Feb 2021 | USD | 25.4 | 25.4 | 25.25 | 25.29 | 25.29 | -0.49 (-1.90%) | 3,600 |
| 10 Feb 2021 | USD | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | +0.09 (+0.35%) | 500 |
| 9 Feb 2021 | USD | 25.517 | 25.69 | 25.517 | 25.69 | 25.69 | -0.011 (-0.04%) | 700 |
| 8 Feb 2021 | USD | 25.68 | 25.74 | 25.67 | 25.701 | 25.701 | +0.021 (+0.08%) | 2,200 |
| 5 Feb 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 25.59 | 25.7324 | 25.59 | 25.68 | 25.68 | +0.09 (+0.35%) | 2,581 |
| 3 Feb 2021 | USD | 25.59 | 25.67 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 1,050 |
| 2 Feb 2021 | USD | 25.6 | 25.61 | 25.5999 | 25.61 | 25.61 | +0.08 (+0.31%) | 1,604 |
| 1 Feb 2021 | USD | 25.5818 | 25.5818 | 25.53 | 25.53 | 25.53 | +0.024 (+0.09%) | 521 |
| 29 Jan 2021 | USD | 25.5 | 25.5063 | 25.45 | 25.5063 | 25.5063 | +0.006 (+0.02%) | 1,600 |
| 28 Jan 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.108 (-0.42%) | 544 |
| 27 Jan 2021 | USD | 25.48 | 25.6085 | 25.45 | 25.6085 | 25.6085 | -0.032 (-0.12%) | 894 |
| 26 Jan 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.028 (-0.11%) | 307 |
| 25 Jan 2021 | USD | 25.4522 | 25.6681 | 25.4522 | 25.6681 | 25.6681 | +0.017 (+0.06%) | 864 |
| 22 Jan 2021 | USD | 25.5936 | 25.6515 | 25.5936 | 25.6515 | 25.6515 | +0.232 (+0.91%) | 630 |
| 21 Jan 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | -0.17 (-0.66%) | 515 |
| 19 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.14 (+0.55%) | 117 |
| 15 Jan 2021 | USD | 25.52 | 25.55 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 499 |
| 14 Jan 2021 | USD | 25.45 | 25.47 | 25.45 | 25.45 | 25.45 | -0.205 (-0.80%) | 1,181 |
| 13 Jan 2021 | USD | 25.6985 | 25.6985 | 25.41 | 25.6546 | 25.6546 | +0.205 (+0.80%) | 896 |
| 12 Jan 2021 | USD | 25.61 | 25.61 | 25.425 | 25.45 | 25.45 | +0.04 (+0.16%) | 879 |
| 11 Jan 2021 | USD | 25.49 | 25.49 | 25.41 | 25.41 | 25.41 | -0.173 (-0.68%) | 2,550 |
| 8 Jan 2021 | USD | 25.43 | 25.5827 | 25.4 | 25.5827 | 25.5827 | +0.173 (+0.68%) | 4,161 |
| 7 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 100 |
| 6 Jan 2021 | USD | 25.5501 | 25.6304 | 25.4 | 25.42 | 25.42 | -0.2 (-0.78%) | 3,618 |
| 5 Jan 2021 | USD | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | -0.17 (-0.66%) | 700 |
| 4 Jan 2021 | USD | 25.4101 | 25.79 | 25.41 | 25.79 | 25.79 | +0.39 (+1.54%) | 1,786 |
