| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 24.75 | 24.83 | 24.75 | 24.8279 | 24.8279 | +0.299 (+1.22%) | 1,020 |
| 3 Jan 2019 | USD | 24.41 | 24.9399 | 24.41 | 24.5288 | 24.5288 | +0.209 (+0.86%) | 2,388 |
| 2 Jan 2019 | USD | 24.1875 | 24.32 | 23.52 | 24.32 | 24.32 | -0.37 (-1.50%) | 3,838 |
| 1 Jan 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.25 | 25.04 | 24.25 | 24.69 | 24.69 | +0.64 (+2.66%) | 4,611 |
| 28 Dec 2018 | USD | 23.25 | 24.3199 | 23.25 | 24.05 | 24.05 | +0.624 (+2.66%) | 5,586 |
| 27 Dec 2018 | USD | 24.15 | 25.1999 | 23.31 | 23.4263 | 23.4263 | -1.774 (-7.04%) | 5,510 |
| 26 Dec 2018 | USD | 24 | 25.1999 | 23.22 | 25.1999 | 25.1999 | +1.2 (+5.00%) | 960 |
| 24 Dec 2018 | USD | 24.02 | 24.06 | 24 | 24 | 24 | -0.03 (-0.12%) | 1,154 |
| 21 Dec 2018 | USD | 25.027 | 25.05 | 23.91 | 24.03 | 24.03 | -0.92 (-3.69%) | 3,700 |
| 20 Dec 2018 | USD | 24.9687 | 25.04 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 4,664 |
| 19 Dec 2018 | USD | 25.042 | 25.09 | 25.042 | 25.09 | 25.09 | +0.07 (+0.28%) | 2,300 |
| 18 Dec 2018 | USD | 25.13 | 25.13 | 24.9665 | 25.02 | 25.02 | -0.11 (-0.44%) | 1,411 |
| 17 Dec 2018 | USD | 25 | 25.15 | 24.9 | 25.1299 | 25.1299 | +0.13 (+0.52%) | 5,529 |
| 14 Dec 2018 | USD | 25 | 25.0001 | 25 | 25.0001 | 25.0001 | -0.05 (-0.20%) | 1,035 |
| 13 Dec 2018 | USD | 25.05 | 25.05 | 25.0499 | 25.0499 | 25.0499 | +0.04 (+0.16%) | 1,353 |
| 12 Dec 2018 | USD | 25.0001 | 25.1 | 25.0001 | 25.01 | 25.01 | -0.27 (-1.07%) | 821 |
| 11 Dec 2018 | USD | 25.06 | 25.28 | 25 | 25.2799 | 25.2799 | +0.142 (+0.57%) | 2,550 |
| 10 Dec 2018 | USD | 25.2799 | 25.2799 | 25.1374 | 25.1374 | 25.1374 | +0.244 (+0.98%) | 533 |
| 7 Dec 2018 | USD | 24.8938 | 24.8938 | 24.8938 | 24.8938 | 24.8938 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 25.02 | 25.03 | 24.89 | 24.8938 | 24.8938 | -0.126 (-0.50%) | 6,685 |
| 4 Dec 2018 | USD | 25.3295 | 25.3295 | 25.02 | 25.02 | 25.02 | -0.28 (-1.11%) | 3,694 |
| 3 Dec 2018 | USD | 25.25 | 25.2999 | 25.25 | 25.2999 | 25.2999 | -0.01 (-0.04%) | 600 |
| 30 Nov 2018 | USD | 25.34 | 25.34 | 25.15 | 25.31 | 25.31 | +0.16 (+0.64%) | 1,788 |
| 29 Nov 2018 | USD | 25.39 | 25.39 | 25.15 | 25.15 | 25.15 | -0.24 (-0.94%) | 1,400 |
| 28 Nov 2018 | USD | 25.38 | 25.4 | 25.35 | 25.3899 | 25.3899 | +0.02 (+0.08%) | 1,845 |
| 27 Nov 2018 | USD | 25.05 | 25.3799 | 25.05 | 25.37 | 25.37 | +0.33 (+1.32%) | 3,100 |
| 26 Nov 2018 | USD | 25.3 | 25.3799 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 2,390 |
| 23 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 500 |
| 22 Nov 2018 | USD | 25.0499 | 25.0499 | 25.0499 | 25.0499 | 25.0499 | 0.0 (0.0%) | 0 |
