| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 25.08 | 25.08 | 25 | 25.0499 | 25.0499 | +0.05 (+0.20%) | 1,706 |
| 20 Nov 2018 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.1 (-0.40%) | 5,734 |
| 19 Nov 2018 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.008 (+0.03%) | 412 |
| 16 Nov 2018 | USD | 25.05 | 25.12 | 25 | 25.0919 | 25.0919 | +0.011 (+0.04%) | 3,324 |
| 15 Nov 2018 | USD | 25 | 25.0926 | 25 | 25.0814 | 25.0814 | -0.009 (-0.03%) | 2,583 |
| 14 Nov 2018 | USD | 25 | 25.09 | 25 | 25.09 | 25.09 | -0.24 (-0.95%) | 2,052 |
| 13 Nov 2018 | USD | 25.18 | 25.3299 | 25.18 | 25.3299 | 25.3299 | +0.21 (+0.84%) | 2,021 |
| 12 Nov 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.05 (-0.20%) | 250 |
| 9 Nov 2018 | USD | 25.2 | 25.2 | 25.1102 | 25.17 | 25.17 | -0.13 (-0.51%) | 4,020 |
| 8 Nov 2018 | USD | 25.25 | 25.3805 | 25.21 | 25.3 | 25.3 | +0.023 (+0.09%) | 1,912 |
| 7 Nov 2018 | USD | 25.17 | 25.358 | 25.15 | 25.277 | 25.277 | -0.063 (-0.25%) | 9,437 |
| 6 Nov 2018 | USD | 25.34 | 25.399 | 25.34 | 25.34 | 25.34 | -0.06 (-0.24%) | 3,037 |
| 5 Nov 2018 | USD | 25.34 | 25.3999 | 25.34 | 25.3999 | 25.3999 | +0.23 (+0.91%) | 1,350 |
| 2 Nov 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14 (-0.55%) | 211 |
| 1 Nov 2018 | USD | 25.18 | 25.32 | 25.18 | 25.31 | 25.31 | +0.16 (+0.64%) | 358 |
| 31 Oct 2018 | USD | 25.1 | 25.215 | 25.1 | 25.15 | 25.15 | +0.09 (+0.36%) | 2,010 |
| 30 Oct 2018 | USD | 25.3 | 25.3 | 25.06 | 25.06 | 25.06 | -0.34 (-1.34%) | 3,128 |
| 29 Oct 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 634 |
| 26 Oct 2018 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 2,971 |
| 25 Oct 2018 | USD | 25.4388 | 25.4388 | 25.38 | 25.4 | 25.4 | -0.146 (-0.57%) | 2,839 |
| 24 Oct 2018 | USD | 25.74 | 25.74 | 25.35 | 25.5462 | 25.5462 | +0.046 (+0.18%) | 2,300 |
| 23 Oct 2018 | USD | 25.32 | 26.165 | 25.32 | 25.5 | 25.5 | -0.472 (-1.82%) | 1,213 |
| 22 Oct 2018 | USD | 25.23 | 26.75 | 25.23 | 25.9719 | 25.9719 | +0.622 (+2.45%) | 4,851 |
| 19 Oct 2018 | USD | 25.4799 | 25.4799 | 25.3249 | 25.35 | 25.35 | -0.14 (-0.55%) | 881 |
| 18 Oct 2018 | USD | 25.4899 | 25.49 | 25.4899 | 25.49 | 25.49 | +0.38 (+1.51%) | 400 |
| 17 Oct 2018 | USD | 25.25 | 25.3775 | 25.11 | 25.11 | 25.11 | -0.194 (-0.77%) | 2,200 |
| 16 Oct 2018 | USD | 25.3925 | 25.3962 | 25.0601 | 25.3037 | 25.3037 | -0.176 (-0.69%) | 1,200 |
| 15 Oct 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.43 (+1.72%) | 600 |
| 12 Oct 2018 | USD | 25.16 | 25.1613 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 5,100 |
| 11 Oct 2018 | USD | 25.101 | 25.101 | 25.1001 | 25.1001 | 25.1001 | +0.1 (+0.40%) | 1,027 |
