| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 25 | 25.3799 | 24.7524 | 25 | 25 | -0.075 (-0.30%) | 8,741 |
| 9 Oct 2018 | USD | 25.12 | 25.2455 | 24.92 | 25.0748 | 25.0748 | -0.095 (-0.38%) | 5,201 |
| 8 Oct 2018 | USD | 25.17 | 25.21 | 25.17 | 25.17 | 25.17 | -0.32 (-1.26%) | 4,815 |
| 5 Oct 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.29 (+1.15%) | 602 |
| 4 Oct 2018 | USD | 25.4093 | 25.44 | 25.03 | 25.2 | 25.2 | -0.287 (-1.13%) | 8,324 |
| 3 Oct 2018 | USD | 25.5001 | 26.1275 | 25 | 25.4868 | 25.4868 | -0.263 (-1.02%) | 6,626 |
| 2 Oct 2018 | USD | 25.62 | 25.762 | 25.603 | 25.75 | 25.75 | 0.0 (0.0%) | 1,225 |
| 1 Oct 2018 | USD | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | +0.008 (+0.03%) | 523 |
| 28 Sep 2018 | USD | 25.8 | 25.91 | 25.742 | 25.742 | 25.742 | -0.058 (-0.22%) | 4,487 |
| 27 Sep 2018 | USD | 25.91 | 25.92 | 25.71 | 25.8 | 25.8 | -0.16 (-0.62%) | 5,759 |
| 26 Sep 2018 | USD | 25.71 | 25.96 | 25.71 | 25.9599 | 25.9599 | -0.12 (-0.46%) | 3,697 |
| 25 Sep 2018 | USD | 25.91 | 26.11 | 25.91 | 26.08 | 26.08 | +0.35 (+1.36%) | 500 |
| 24 Sep 2018 | USD | 25.72 | 25.85 | 25.72 | 25.73 | 25.73 | -0.25 (-0.96%) | 2,299 |
| 21 Sep 2018 | USD | 25.8561 | 26 | 25.8532 | 25.98 | 25.98 | +0.223 (+0.87%) | 1,210 |
| 20 Sep 2018 | USD | 25.757 | 25.757 | 25.757 | 25.757 | 25.757 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 26 | 26 | 25.757 | 25.757 | 25.757 | +0.027 (+0.10%) | 1,830 |
| 18 Sep 2018 | USD | 25.99 | 26 | 25.73 | 25.73 | 25.73 | -0.27 (-1.04%) | 3,471 |
| 17 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 25.8027 | 26 | 25.8 | 26 | 26 | +0.14 (+0.54%) | 1,875 |
| 13 Sep 2018 | USD | 25.79 | 25.96 | 25.79 | 25.86 | 25.86 | +0.14 (+0.54%) | 1,559 |
| 12 Sep 2018 | USD | 25.8 | 25.81 | 25.61 | 25.72 | 25.72 | -0.12 (-0.46%) | 3,384 |
| 11 Sep 2018 | USD | 25.76 | 25.8399 | 25.76 | 25.8399 | 25.8399 | +0.27 (+1.06%) | 1,000 |
| 10 Sep 2018 | USD | 25.6236 | 25.68 | 25.57 | 25.57 | 25.57 | -0.14 (-0.54%) | 1,445 |
| 7 Sep 2018 | USD | 25.75 | 25.7786 | 25.71 | 25.71 | 25.71 | -0.05 (-0.19%) | 1,885 |
| 6 Sep 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 25.9875 | 26.03 | 25.75 | 25.76 | 25.76 | -0.14 (-0.54%) | 5,334 |
| 4 Sep 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 313 |
| 3 Sep 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 256 |
| 30 Aug 2018 | USD | 25.9193 | 26.0325 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 2,170 |
