| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 111 |
| 28 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 750 |
| 27 Aug 2018 | USD | 25.98 | 26.04 | 25.98 | 26 | 26 | +0.05 (+0.19%) | 3,700 |
| 24 Aug 2018 | USD | 25.77 | 25.95 | 25.75 | 25.95 | 25.95 | +0.197 (+0.77%) | 2,153 |
| 23 Aug 2018 | USD | 25.75 | 25.7527 | 25.75 | 25.7527 | 25.7527 | -0.057 (-0.22%) | 1,429 |
| 22 Aug 2018 | USD | 25.7641 | 25.84 | 25.7641 | 25.81 | 25.81 | -0.05 (-0.19%) | 1,405 |
| 21 Aug 2018 | USD | 25.85 | 25.87 | 25.85 | 25.86 | 25.86 | +0.04 (+0.15%) | 1,069 |
| 20 Aug 2018 | USD | 25.8 | 25.82 | 25.7827 | 25.82 | 25.82 | +0.023 (+0.09%) | 1,538 |
| 17 Aug 2018 | USD | 25.7969 | 25.7969 | 25.7969 | 25.7969 | 25.7969 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 25.7655 | 25.8 | 25.7655 | 25.7969 | 25.7969 | +0.085 (+0.33%) | 478 |
| 15 Aug 2018 | USD | 25.74 | 25.74 | 25.7116 | 25.7116 | 25.7116 | +0.002 (+0.01%) | 1,593 |
| 14 Aug 2018 | USD | 25.7 | 25.71 | 25.6522 | 25.71 | 25.71 | -0.29 (-1.12%) | 900 |
| 13 Aug 2018 | USD | 25.99 | 26 | 25.99 | 26 | 26 | -0.04 (-0.15%) | 1,977 |
| 10 Aug 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 26.07 | 26.07 | 25.91 | 26.04 | 26.04 | -0.02 (-0.08%) | 3,108 |
| 8 Aug 2018 | USD | 26 | 26.06 | 26 | 26.06 | 26.06 | 0.0 (0.0%) | 4,257 |
| 7 Aug 2018 | USD | 25.98 | 26.06 | 25.9282 | 26.06 | 26.06 | +0.08 (+0.31%) | 6,025 |
| 6 Aug 2018 | USD | 25.94 | 25.98 | 25.87 | 25.98 | 25.98 | +0.25 (+0.97%) | 8,303 |
| 3 Aug 2018 | USD | 25.85 | 25.85 | 25.73 | 25.7301 | 25.7301 | -0.017 (-0.07%) | 1,748 |
| 2 Aug 2018 | USD | 25.7472 | 25.7472 | 25.7472 | 25.7472 | 25.7472 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 25.7472 | 25.7472 | 25.7472 | 25.7472 | 25.7472 | +0.047 (+0.18%) | 100 |
| 31 Jul 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,781 |
| 30 Jul 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.08 (+0.31%) | 821 |
| 27 Jul 2018 | USD | 25.7199 | 25.7199 | 25.7199 | 25.7199 | 25.7199 | -0.07 (-0.27%) | 400 |
| 26 Jul 2018 | USD | 25.6643 | 25.79 | 25.6643 | 25.79 | 25.79 | +0.02 (+0.08%) | 1,500 |
| 25 Jul 2018 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | +0.004 (+0.02%) | 1,000 |
| 24 Jul 2018 | USD | 25.705 | 25.79 | 25.6716 | 25.7656 | 25.7656 | +0.016 (+0.06%) | 1,500 |
| 23 Jul 2018 | USD | 25.75 | 25.75 | 25.6987 | 25.7499 | 25.7499 | +0.14 (+0.55%) | 2,300 |
| 20 Jul 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 300 |
| 19 Jul 2018 | USD | 25.8 | 25.8 | 25.62 | 25.62 | 25.62 | -0.02 (-0.08%) | 3,904 |
