| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08 (-0.31%) | 345 |
| 17 Jul 2018 | USD | 25.61 | 25.72 | 25.61 | 25.72 | 25.72 | +0.014 (+0.05%) | 351 |
| 16 Jul 2018 | USD | 25.66 | 25.706 | 25.621 | 25.706 | 25.706 | -0.044 (-0.17%) | 2,667 |
| 13 Jul 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 25.7067 | 25.8381 | 25.66 | 25.75 | 25.75 | +0.03 (+0.12%) | 1,687 |
| 11 Jul 2018 | USD | 25.72 | 25.85 | 25.72 | 25.72 | 25.72 | -0.18 (-0.69%) | 1,840 |
| 10 Jul 2018 | USD | 25.93 | 25.9399 | 25.85 | 25.9 | 25.9 | +0.039 (+0.15%) | 3,385 |
| 9 Jul 2018 | USD | 25.75 | 25.861 | 25.75 | 25.861 | 25.861 | +0.061 (+0.24%) | 1,525 |
| 6 Jul 2018 | USD | 25.7 | 25.82 | 25.65 | 25.8 | 25.8 | +0.11 (+0.43%) | 3,671 |
| 5 Jul 2018 | USD | 25.6785 | 25.69 | 25.6785 | 25.69 | 25.69 | +0.054 (+0.21%) | 783 |
| 4 Jul 2018 | USD | 25.636 | 25.636 | 25.636 | 25.636 | 25.636 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.6778 | 25.7006 | 25.636 | 25.636 | 25.636 | +0.006 (+0.02%) | 1,550 |
| 2 Jul 2018 | USD | 25.6862 | 25.7199 | 25.63 | 25.63 | 25.63 | -0.085 (-0.33%) | 3,973 |
| 29 Jun 2018 | USD | 25.6001 | 25.715 | 25.6001 | 25.715 | 25.715 | +0.046 (+0.18%) | 1,265 |
| 28 Jun 2018 | USD | 25.67 | 25.68 | 25.6688 | 25.6688 | 25.6688 | +0.059 (+0.23%) | 2,347 |
| 27 Jun 2018 | USD | 25.6 | 25.61 | 25.6 | 25.61 | 25.61 | -0.032 (-0.12%) | 1,227 |
| 26 Jun 2018 | USD | 25.65 | 25.65 | 25.6 | 25.6416 | 25.6416 | -0.008 (-0.03%) | 5,469 |
| 25 Jun 2018 | USD | 25.61 | 25.7799 | 25.6075 | 25.65 | 25.65 | +0.042 (+0.16%) | 3,515 |
| 22 Jun 2018 | USD | 25.6 | 25.651 | 25.6 | 25.6085 | 25.6085 | +0.049 (+0.19%) | 1,145 |
| 21 Jun 2018 | USD | 25.75 | 25.75 | 25.54 | 25.56 | 25.56 | -0.18 (-0.70%) | 11,222 |
| 20 Jun 2018 | USD | 25.8 | 25.8199 | 25.63 | 25.74 | 25.74 | -0.08 (-0.31%) | 14,627 |
| 19 Jun 2018 | USD | 25.7889 | 25.8203 | 25.7889 | 25.8203 | 25.8203 | +0.17 (+0.66%) | 1,850 |
| 18 Jun 2018 | USD | 25.99 | 26.1 | 25.5414 | 25.65 | 25.65 | -0.35 (-1.35%) | 12,800 |
| 15 Jun 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 25.74 | 26 | 25.74 | 26 | 26 | +0.48 (+1.88%) | 2,235 |
| 13 Jun 2018 | USD | 25.75 | 26.1 | 25.51 | 25.52 | 25.52 | -0.231 (-0.90%) | 1,811 |
| 12 Jun 2018 | USD | 25.6 | 26.0999 | 25.6 | 25.751 | 25.751 | +0.07 (+0.27%) | 4,307 |
| 11 Jun 2018 | USD | 25.6 | 25.7299 | 25.6 | 25.6806 | 25.6806 | +0.081 (+0.31%) | 1,195 |
| 8 Jun 2018 | USD | 25.61 | 25.61 | 25.6 | 25.6001 | 25.6001 | -0.13 (-0.50%) | 600 |
| 7 Jun 2018 | USD | 25.6 | 25.7299 | 25.6 | 25.7299 | 25.7299 | +0.129 (+0.50%) | 1,005 |
