| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 25.7279 | 25.7279 | 25.6012 | 25.6012 | 25.6012 | +0.001 (+0.0%) | 1,195 |
| 5 Jun 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 400 |
| 4 Jun 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.22 (-0.86%) | 400 |
| 1 Jun 2018 | USD | 25.7 | 25.73 | 25.4901 | 25.73 | 25.73 | +0.03 (+0.12%) | 2,013 |
| 31 May 2018 | USD | 25.73 | 25.73 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 617 |
| 30 May 2018 | USD | 25.5001 | 25.71 | 25.5001 | 25.7 | 25.7 | -0.01 (-0.04%) | 1,975 |
| 29 May 2018 | USD | 25.72 | 25.73 | 25.4901 | 25.71 | 25.71 | +0.22 (+0.86%) | 1,604 |
| 28 May 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.4 | 25.5 | 25.4 | 25.49 | 25.49 | -0.06 (-0.23%) | 2,475 |
| 24 May 2018 | USD | 25.5 | 25.55 | 25.41 | 25.55 | 25.55 | +0.021 (+0.08%) | 2,150 |
| 23 May 2018 | USD | 25.5292 | 25.5292 | 25.5292 | 25.5292 | 25.5292 | +0.099 (+0.39%) | 201 |
| 22 May 2018 | USD | 25.5 | 25.5 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 979 |
| 21 May 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.239 (-0.93%) | 400 |
| 18 May 2018 | USD | 25.6 | 25.69 | 25.6 | 25.6392 | 25.6392 | +0.039 (+0.15%) | 2,200 |
| 17 May 2018 | USD | 25.6 | 25.7 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,478 |
| 16 May 2018 | USD | 25.5 | 25.72 | 25.4 | 25.6 | 25.6 | -0.6 (-2.29%) | 6,590 |
| 15 May 2018 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 25.48 | 26.1999 | 25.43 | 26.1999 | 26.1999 | +0.525 (+2.04%) | 590 |
| 11 May 2018 | USD | 25.98 | 25.98 | 25.6753 | 25.6753 | 25.6753 | -0.055 (-0.21%) | 1,100 |
| 10 May 2018 | USD | 25.74 | 25.75 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 1,895 |
| 9 May 2018 | USD | 25.65 | 25.8 | 25.6401 | 25.8 | 25.8 | 0.0 (0.0%) | 2,550 |
| 8 May 2018 | USD | 25.75 | 25.8 | 25.65 | 25.8 | 25.8 | +0.23 (+0.90%) | 2,750 |
| 7 May 2018 | USD | 25.5701 | 25.5701 | 25.5701 | 25.5701 | 25.5701 | -0.03 (-0.12%) | 1,000 |
| 4 May 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 410 |
| 3 May 2018 | USD | 25.63 | 25.63 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 2,900 |
| 2 May 2018 | USD | 25.7 | 25.716 | 25.63 | 25.63 | 25.63 | -0.05 (-0.19%) | 2,050 |
| 1 May 2018 | USD | 25.68 | 25.71 | 25.67 | 25.68 | 25.68 | +0.03 (+0.12%) | 1,000 |
| 30 Apr 2018 | USD | 25.7 | 25.73 | 25.63 | 25.65 | 25.65 | +0.01 (+0.04%) | 8,314 |
| 27 Apr 2018 | USD | 25.9 | 26.06 | 25.61 | 25.64 | 25.64 | -0.16 (-0.62%) | 4,045 |
| 26 Apr 2018 | USD | 25.75 | 26.15 | 25.75 | 25.8 | 25.8 | +0.07 (+0.27%) | 1,800 |
