| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 25.52 | 25.7414 | 25.5 | 25.54 | 25.54 | -0.04 (-0.16%) | 7,311 |
| 13 Mar 2018 | USD | 25.53 | 25.58 | 25.51 | 25.58 | 25.58 | +0.08 (+0.31%) | 4,013 |
| 12 Mar 2018 | USD | 25.54 | 25.6 | 25.5 | 25.5 | 25.5 | -0.37 (-1.43%) | 1,000 |
| 9 Mar 2018 | USD | 26.16 | 26.18 | 25.87 | 25.87 | 25.87 | +0.017 (+0.07%) | 1,110 |
| 8 Mar 2018 | USD | 25.8 | 25.8528 | 25.51 | 25.8528 | 25.8528 | +0.053 (+0.20%) | 8,015 |
| 7 Mar 2018 | USD | 25.9603 | 25.9603 | 25.7281 | 25.8 | 25.8 | -0.495 (-1.88%) | 1,013 |
| 6 Mar 2018 | USD | 26.2946 | 26.2946 | 26.2946 | 26.2946 | 26.2946 | +0.745 (+2.91%) | 705 |
| 5 Mar 2018 | USD | 25.549 | 25.56 | 25.51 | 25.55 | 25.55 | +0.043 (+0.17%) | 4,294 |
| 2 Mar 2018 | USD | 25.3501 | 25.507 | 25.3501 | 25.507 | 25.507 | +0.107 (+0.42%) | 1,245 |
| 1 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,102 |
| 28 Feb 2018 | USD | 25.5 | 25.72 | 25.37 | 25.42 | 25.42 | -0.52 (-2.00%) | 4,078 |
| 27 Feb 2018 | USD | 25.6386 | 25.9499 | 25.5 | 25.9399 | 25.9399 | +0.476 (+1.87%) | 975 |
| 26 Feb 2018 | USD | 25.53 | 25.59 | 25.464 | 25.464 | 25.464 | -0.086 (-0.34%) | 5,526 |
| 23 Feb 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.1 (+0.39%) | 100 |
| 22 Feb 2018 | USD | 25.22 | 25.58 | 25.22 | 25.45 | 25.45 | -0.1 (-0.39%) | 1,834 |
| 21 Feb 2018 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.06 (+0.24%) | 2,103 |
| 20 Feb 2018 | USD | 25.19 | 25.49 | 25.19 | 25.49 | 25.49 | +0.21 (+0.83%) | 6,321 |
| 19 Feb 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.25 | 25.57 | 25.25 | 25.28 | 25.28 | -0.021 (-0.08%) | 3,311 |
| 15 Feb 2018 | USD | 25.475 | 25.5 | 25.3015 | 25.3015 | 25.3015 | -0.199 (-0.78%) | 3,250 |
| 14 Feb 2018 | USD | 25.46 | 25.58 | 25.2572 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,191 |
| 13 Feb 2018 | USD | 25.67 | 25.75 | 25.67 | 25.75 | 25.75 | -0.1 (-0.39%) | 1,003 |
| 12 Feb 2018 | USD | 25.85 | 25.8525 | 25.85 | 25.85 | 25.85 | +0.2 (+0.78%) | 1,296 |
| 9 Feb 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31 (-1.19%) | 600 |
| 7 Feb 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0 (+0.0%) | 100 |
| 6 Feb 2018 | USD | 25.7256 | 25.9599 | 25.7256 | 25.9599 | 25.9599 | +0.2 (+0.78%) | 1,050 |
| 5 Feb 2018 | USD | 25.73 | 25.9 | 25.72 | 25.76 | 25.76 | +0.04 (+0.16%) | 2,525 |
| 2 Feb 2018 | USD | 25.7201 | 25.7201 | 25.7201 | 25.7201 | 25.7201 | -0.211 (-0.81%) | 545 |
| 1 Feb 2018 | USD | 26.98 | 26.98 | 25.72 | 25.931 | 25.931 | -0.039 (-0.15%) | 1,024 |
