| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 25.7 | 25.97 | 25.7 | 25.9699 | 25.9699 | +0.01 (+0.04%) | 2,386 |
| 30 Jan 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 25.96 | 25.96 | 25.7 | 25.96 | 25.96 | +0.14 (+0.54%) | 2,582 |
| 26 Jan 2018 | USD | 25.8 | 25.82 | 25.8 | 25.82 | 25.82 | -0.008 (-0.03%) | 700 |
| 25 Jan 2018 | USD | 25.74 | 25.85 | 25.74 | 25.8283 | 25.8283 | -0.072 (-0.28%) | 825 |
| 24 Jan 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.085 (-0.33%) | 300 |
| 23 Jan 2018 | USD | 25.9847 | 25.9847 | 25.9847 | 25.9847 | 25.9847 | +0.005 (+0.02%) | 410 |
| 22 Jan 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 25.85 | 25.98 | 25.6891 | 25.98 | 25.98 | +0.13 (+0.50%) | 4,300 |
| 18 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 25.8699 | 25.8699 | 25.82 | 25.85 | 25.85 | -0.007 (-0.03%) | 2,785 |
| 16 Jan 2018 | USD | 25.7 | 25.8575 | 25.6126 | 25.8575 | 25.8575 | +0.158 (+0.61%) | 1,933 |
| 15 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.6768 | 25.7 | 25.58 | 25.7 | 25.7 | +0.09 (+0.35%) | 2,500 |
| 11 Jan 2018 | USD | 25.6 | 25.61 | 25.59 | 25.61 | 25.61 | -0.1 (-0.39%) | 800 |
| 10 Jan 2018 | USD | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 360 |
| 9 Jan 2018 | USD | 25.65 | 25.84 | 25.65 | 25.71 | 25.71 | -0.04 (-0.16%) | 2,482 |
| 8 Jan 2018 | USD | 25.6 | 25.8531 | 25.58 | 25.75 | 25.75 | -0.11 (-0.43%) | 2,675 |
| 5 Jan 2018 | USD | 25.58 | 25.87 | 25.58 | 25.86 | 25.86 | +0.26 (+1.02%) | 1,721 |
| 4 Jan 2018 | USD | 25.8 | 25.8 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 1,076 |
| 3 Jan 2018 | USD | 25.7013 | 25.85 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 2,163 |
| 2 Jan 2018 | USD | 25.82 | 25.82 | 25.52 | 25.54 | 25.54 | -0.278 (-1.07%) | 2,297 |
| 1 Jan 2018 | USD | 25.8175 | 25.8175 | 25.8175 | 25.8175 | 25.8175 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.577 | 25.97 | 25.5 | 25.8175 | 25.8175 | +0.268 (+1.05%) | 5,647 |
| 28 Dec 2017 | USD | 25.55 | 25.57 | 25.55 | 25.55 | 25.55 | -0.331 (-1.28%) | 1,665 |
| 27 Dec 2017 | USD | 25.45 | 26 | 25.45 | 25.8812 | 25.8812 | +0.241 (+0.94%) | 7,352 |
| 26 Dec 2017 | USD | 25.65 | 25.65 | 25.6 | 25.64 | 25.64 | -0.06 (-0.23%) | 3,091 |
| 25 Dec 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,467 |
| 21 Dec 2017 | USD | 27.4 | 27.4 | 25.7 | 25.7 | 25.7 | -0.139 (-0.54%) | 1,443 |
