| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 25.7 | 25.8386 | 25.7 | 25.8386 | 25.8386 | +0.199 (+0.77%) | 322 |
| 19 Dec 2017 | USD | 25.6401 | 25.6401 | 25.6401 | 25.6401 | 25.6401 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 25.7615 | 25.7615 | 25.6401 | 25.6401 | 25.6401 | -0.641 (-2.44%) | 1,110 |
| 15 Dec 2017 | USD | 26.2809 | 26.2809 | 26.2809 | 26.2809 | 26.2809 | +0.643 (+2.51%) | 101 |
| 14 Dec 2017 | USD | 25.6465 | 25.7783 | 25.6381 | 25.6381 | 25.6381 | -0.412 (-1.58%) | 1,253 |
| 13 Dec 2017 | USD | 25.94 | 26.05 | 25.94 | 26.05 | 26.05 | +0.45 (+1.76%) | 841 |
| 12 Dec 2017 | USD | 25.76 | 25.76 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 2,211 |
| 11 Dec 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.246 (-0.95%) | 400 |
| 8 Dec 2017 | USD | 26.0063 | 26.0063 | 26.0063 | 26.0063 | 26.0063 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 25.94 | 26.3535 | 25.8386 | 26.0063 | 26.0063 | +0.276 (+1.07%) | 3,406 |
| 6 Dec 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.027 (+0.11%) | 109 |
| 5 Dec 2017 | USD | 25.792 | 25.792 | 25.703 | 25.703 | 25.703 | -0.047 (-0.18%) | 2,192 |
| 4 Dec 2017 | USD | 25.75 | 25.76 | 25.75 | 25.75 | 25.75 | +0.11 (+0.43%) | 630 |
| 1 Dec 2017 | USD | 25.94 | 26 | 25.57 | 25.64 | 25.64 | +0.01 (+0.04%) | 1,128 |
| 30 Nov 2017 | USD | 25.58 | 25.9727 | 25.58 | 25.63 | 25.63 | -0.76 (-2.88%) | 2,524 |
| 29 Nov 2017 | USD | 25.58 | 26.39 | 25.58 | 26.39 | 26.39 | +0.74 (+2.88%) | 900 |
| 28 Nov 2017 | USD | 26.03 | 26.035 | 25.5688 | 25.6501 | 25.6501 | -0.593 (-2.26%) | 2,685 |
| 27 Nov 2017 | USD | 25.5 | 26.243 | 25.5 | 26.243 | 26.243 | +0.463 (+1.80%) | 421 |
| 24 Nov 2017 | USD | 25.5 | 26.6012 | 25.48 | 25.78 | 25.78 | +0.31 (+1.22%) | 2,301 |
| 23 Nov 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.44 | 25.5 | 25.4 | 25.47 | 25.47 | +0.066 (+0.26%) | 4,584 |
| 21 Nov 2017 | USD | 25.5 | 25.5 | 25.404 | 25.404 | 25.404 | -0.037 (-0.15%) | 1,845 |
| 20 Nov 2017 | USD | 25.25 | 25.4411 | 25.25 | 25.4411 | 25.4411 | +0.041 (+0.16%) | 4,390 |
| 17 Nov 2017 | USD | 25.35 | 25.49 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 3,914 |
| 16 Nov 2017 | USD | 25.6 | 25.6 | 25.36 | 25.37 | 25.37 | +0.06 (+0.24%) | 5,510 |
| 15 Nov 2017 | USD | 25.36 | 25.36 | 25.25 | 25.31 | 25.31 | -0.05 (-0.20%) | 9,116 |
| 14 Nov 2017 | USD | 25.5 | 25.72 | 25.36 | 25.3601 | 25.3601 | -0.54 (-2.08%) | 1,671 |
| 13 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1,324 |
| 10 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 25.9 | 25.91 | 25.7742 | 25.9 | 25.9 | +0.1 (+0.39%) | 3,410 |
