| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 25.6173 | 25.6173 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 2,587 |
| 30 Dec 2020 | USD | 25.53 | 25.59 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 1,313 |
| 29 Dec 2020 | USD | 25.54 | 25.54 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 933 |
| 28 Dec 2020 | USD | 25.6 | 25.6075 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 2,764 |
| 24 Dec 2020 | USD | 25.64 | 25.64 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 839 |
| 23 Dec 2020 | USD | 25.78 | 25.78 | 25.49 | 25.51 | 25.51 | +0.02 (+0.08%) | 2,686 |
| 22 Dec 2020 | USD | 25.5 | 25.5001 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 2,121 |
| 21 Dec 2020 | USD | 25.53 | 25.53 | 25.5 | 25.5 | 25.5 | -0.148 (-0.58%) | 1,685 |
| 18 Dec 2020 | USD | 25.61 | 25.6478 | 25.61 | 25.6478 | 25.6478 | +0.138 (+0.54%) | 247 |
| 17 Dec 2020 | USD | 25.56 | 25.6293 | 25.49 | 25.51 | 25.51 | -0.08 (-0.31%) | 3,139 |
| 16 Dec 2020 | USD | 25.5 | 25.61 | 25.5 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,393 |
| 15 Dec 2020 | USD | 25.59 | 25.59 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 1,340 |
| 14 Dec 2020 | USD | 25.75 | 25.75 | 25.59 | 25.59 | 25.59 | -0.155 (-0.60%) | 1,903 |
| 11 Dec 2020 | USD | 25.7 | 25.7973 | 25.7 | 25.745 | 25.745 | +0.035 (+0.14%) | 2,494 |
| 10 Dec 2020 | USD | 25.79 | 25.8 | 25.65 | 25.71 | 25.71 | -0.12 (-0.46%) | 1,681 |
| 9 Dec 2020 | USD | 25.861 | 25.861 | 25.7 | 25.83 | 25.83 | +0.16 (+0.62%) | 1,504 |
| 8 Dec 2020 | USD | 25.65 | 25.68 | 25.65 | 25.67 | 25.67 | -0.01 (-0.04%) | 1,108 |
| 7 Dec 2020 | USD | 25.65 | 25.87 | 25.65 | 25.68 | 25.68 | -0.02 (-0.08%) | 611 |
| 4 Dec 2020 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -0.095 (-0.37%) | 825 |
| 3 Dec 2020 | USD | 25.65 | 25.8229 | 25.65 | 25.795 | 25.795 | +0.145 (+0.57%) | 921 |
| 2 Dec 2020 | USD | 25.64 | 25.97 | 25.62 | 25.65 | 25.65 | -0.22 (-0.85%) | 986 |
| 1 Dec 2020 | USD | 25.86 | 25.87 | 25.86 | 25.87 | 25.87 | +0.01 (+0.04%) | 489 |
| 30 Nov 2020 | USD | 26 | 26 | 25.84 | 25.86 | 25.86 | -0.1 (-0.39%) | 2,356 |
| 27 Nov 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.07 (-0.27%) | 300 |
| 24 Nov 2020 | USD | 26.01 | 26.03 | 26 | 26.03 | 26.03 | -0.17 (-0.65%) | 1,215 |
| 23 Nov 2020 | USD | 25.81 | 26.335 | 25.81 | 26.2 | 26.2 | +0.55 (+2.14%) | 3,071 |
| 20 Nov 2020 | USD | 25.6 | 26.6 | 25.59 | 25.65 | 25.65 | -0.1 (-0.39%) | 3,910 |
| 19 Nov 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 100 |
| 18 Nov 2020 | USD | 25.72 | 25.75 | 25.6 | 25.75 | 25.75 | +0.16 (+0.63%) | 2,135 |
