| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 26.18 | 26.18 | 25.7543 | 25.8 | 25.8 | +0.04 (+0.16%) | 2,218 |
| 7 Nov 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 26.5722 | 26.5722 | 25.76 | 25.76 | 25.76 | -0.91 (-3.41%) | 9,068 |
| 3 Nov 2017 | USD | 27.3513 | 27.3513 | 26.5082 | 26.67 | 26.67 | -0.06 (-0.22%) | 779 |
| 2 Nov 2017 | USD | 26.4 | 28.33 | 26.3885 | 26.73 | 26.73 | +0.04 (+0.15%) | 8,955 |
| 1 Nov 2017 | USD | 26.1017 | 26.69 | 25.94 | 26.69 | 26.69 | +0.73 (+2.81%) | 3,046 |
| 31 Oct 2017 | USD | 25.8 | 25.96 | 25.8 | 25.96 | 25.96 | +0.219 (+0.85%) | 1,850 |
| 30 Oct 2017 | USD | 25.73 | 25.7409 | 25.72 | 25.7409 | 25.7409 | +0.031 (+0.12%) | 946 |
| 27 Oct 2017 | USD | 26.33 | 26.5763 | 25.7 | 25.71 | 25.71 | +0.04 (+0.16%) | 1,312 |
| 26 Oct 2017 | USD | 25.8 | 25.8 | 25.67 | 25.67 | 25.67 | -0.07 (-0.27%) | 1,036 |
| 25 Oct 2017 | USD | 25.77 | 25.77 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 747 |
| 24 Oct 2017 | USD | 26.55 | 26.55 | 25.73 | 25.74 | 25.74 | -0.14 (-0.54%) | 3,000 |
| 23 Oct 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 25.78 | 25.88 | 25.78 | 25.88 | 25.88 | +0.21 (+0.82%) | 1,447 |
| 19 Oct 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 25.67 | 25.8699 | 25.67 | 25.67 | 25.67 | -0.04 (-0.16%) | 5,045 |
| 17 Oct 2017 | USD | 25.78 | 25.7889 | 25.67 | 25.71 | 25.71 | +0.02 (+0.08%) | 3,648 |
| 16 Oct 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 26.3354 | 26.3354 | 25.63 | 25.69 | 25.69 | +0.04 (+0.16%) | 2,167 |
| 12 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 25.66 | 25.7957 | 25.63 | 25.65 | 25.65 | +0.01 (+0.04%) | 4,800 |
| 10 Oct 2017 | USD | 25.7993 | 25.7993 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 3,302 |
| 9 Oct 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23 (-0.89%) | 4,601 |
| 6 Oct 2017 | USD | 25.67 | 25.9 | 25.6201 | 25.9 | 25.9 | -0.151 (-0.58%) | 693 |
| 5 Oct 2017 | USD | 26.03 | 26.082 | 26 | 26.0513 | 26.0513 | +0.051 (+0.20%) | 1,710 |
| 4 Oct 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,173 |
| 3 Oct 2017 | USD | 26 | 26.74 | 26 | 26 | 26 | +0.261 (+1.01%) | 2,712 |
| 2 Oct 2017 | USD | 25.6879 | 25.7391 | 25.6879 | 25.7391 | 25.7391 | -0.081 (-0.31%) | 384 |
| 29 Sep 2017 | USD | 25.69 | 25.82 | 25.68 | 25.82 | 25.82 | +0.16 (+0.62%) | 1,792 |
| 28 Sep 2017 | USD | 26 | 26 | 25.66 | 25.66 | 25.66 | -0.34 (-1.31%) | 720 |
