| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 25.8785 | 26 | 25.8785 | 26 | 26 | +0.25 (+0.97%) | 1,393 |
| 26 Sep 2017 | USD | 26.05 | 26.05 | 25.7443 | 25.7499 | 25.7499 | -0.25 (-0.96%) | 4,080 |
| 25 Sep 2017 | USD | 26.55 | 26.55 | 25.75 | 26 | 26 | -0.55 (-2.07%) | 920 |
| 22 Sep 2017 | USD | 26 | 26.5499 | 26 | 26.5499 | 26.5499 | +0.49 (+1.88%) | 1,150 |
| 21 Sep 2017 | USD | 25.95 | 26.06 | 25.95 | 26.06 | 26.06 | -0.019 (-0.07%) | 690 |
| 20 Sep 2017 | USD | 25.9 | 26.0787 | 25.9 | 26.0787 | 26.0787 | +0.394 (+1.53%) | 877 |
| 19 Sep 2017 | USD | 25.65 | 25.685 | 25.65 | 25.685 | 25.685 | +0.068 (+0.26%) | 231 |
| 18 Sep 2017 | USD | 25.57 | 25.781 | 25.57 | 25.6173 | 25.6173 | +0.067 (+0.26%) | 1,006 |
| 15 Sep 2017 | USD | 25.78 | 25.78 | 25.5 | 25.55 | 25.55 | -0.25 (-0.97%) | 1,278 |
| 14 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 1,030 |
| 12 Sep 2017 | USD | 25.811 | 25.931 | 25.78 | 25.8 | 25.8 | +0.02 (+0.08%) | 653 |
| 11 Sep 2017 | USD | 25.7801 | 25.7801 | 25.7801 | 25.7801 | 25.7801 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 25.7801 | 25.7801 | 25.7801 | 25.7801 | 25.7801 | -0.12 (-0.46%) | 140 |
| 7 Sep 2017 | USD | 25.9879 | 25.9879 | 25.816 | 25.9 | 25.9 | -0.2 (-0.77%) | 2,861 |
| 6 Sep 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 25.94 | 26.1 | 25.85 | 26.1 | 26.1 | +0.3 (+1.16%) | 1,152 |
| 4 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 25.92 | 26 | 25.75 | 25.8 | 25.8 | +0.28 (+1.10%) | 3,355 |
| 30 Aug 2017 | USD | 26 | 26 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 875 |
| 29 Aug 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 25.75 | 25.9199 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 2,266 |
| 25 Aug 2017 | USD | 26.0649 | 26.1 | 25.25 | 25.7 | 25.7 | -0.182 (-0.70%) | 5,269 |
| 24 Aug 2017 | USD | 26 | 26 | 25.8818 | 25.8818 | 25.8818 | +0.042 (+0.16%) | 908 |
| 23 Aug 2017 | USD | 25.95 | 25.95 | 25.84 | 25.84 | 25.84 | -0.21 (-0.81%) | 502 |
| 22 Aug 2017 | USD | 25.9633 | 26.0585 | 25.9633 | 26.05 | 26.05 | +0.21 (+0.81%) | 2,409 |
| 21 Aug 2017 | USD | 25.8401 | 25.8401 | 25.8401 | 25.8401 | 25.8401 | -0.26 (-1.00%) | 300 |
| 18 Aug 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
